Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-20 | 82.17 | +0.74% | 0.60 | 82.41 | 81.13 | Kup | |
2024-07-22 | 81.23 | −0.07% | −0.06 | 81.38 | 81.12 | Kup | |
2024-08-20 | 80.39 | −0.12% | −0.10 | 80.52 | 80.29 | Kup | |
2024-09-20 | 79.54 | −0.16% | −0.13 | 79.65 | 79.44 | Kup | |
2024-10-22 | 78.78 | −0.19% | −0.15 | 78.87 | 78.67 | Kup | |
2024-11-20 | 78.07 | −0.23% | −0.18 | 78.17 | 77.96 | Kup | |
2024-12-19 | 77.45 | −0.23% | −0.18 | 77.52 | 77.38 | Kup | |
2025-01-21 | 76.88 | −0.23% | −0.18 | 76.88 | 76.77 | Kup | |
2025-02-20 | 76.34 | −0.25% | −0.19 | 76.39 | 76.23 | Kup | |
2025-03-20 | 76.02 | +0.44% | 0.33 | 76.30 | 75.64 | Zdecydowane kup | |
2025-04-22 | 75.55 | +0.44% | 0.33 | 75.86 | 75.36 | Zdecydowane kup | |
2025-05-20 | 74.93 | −0.24% | −0.18 | 74.98 | 74.82 | Kup | |
2025-06-20 | 74.67 | +0.46% | 0.34 | 74.67 | 74.50 | Zdecydowane kup | |
2025-07-22 | 74.25 | +0.45% | 0.33 | 74.25 | 74.25 | Zdecydowane kup | |
2025-08-20 | 73.87 | +0.45% | 0.33 | 73.87 | 73.50 | Zdecydowane kup | |
2025-09-22 | 73.51 | +0.46% | 0.34 | 73.51 | 73.51 | Zdecydowane kup | |
2025-10-21 | 73.17 | +0.44% | 0.32 | 73.17 | 73.17 | Zdecydowane kup | |
2025-11-20 | 72.70 | −0.21% | −0.15 | 72.75 | 72.59 | Kup | |
2025-12-19 | 72.50 | +0.42% | 0.30 | 72.50 | 72.50 | Zdecydowane kup | |
2026-01-20 | 72.15 | +0.40% | 0.29 | 72.15 | 72.15 | Zdecydowane kup | |
2026-02-20 | 71.82 | +0.39% | 0.28 | 71.82 | 71.74 | Zdecydowane kup | |
2026-03-20 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | Zdecydowane kup | |
2026-04-21 | 71.25 | +0.38% | 0.27 | 71.25 | 71.25 | Zdecydowane kup | |
2026-05-19 | 70.85 | −0.20% | −0.14 | 70.85 | 70.85 | Kup | |
2026-06-22 | 70.69 | +0.35% | 0.25 | 70.69 | 70.69 | Zdecydowane kup | |
2026-07-21 | 70.41 | +0.36% | 0.25 | 70.41 | 70.41 | Zdecydowane kup | |
2026-08-20 | 70.17 | +0.36% | 0.25 | 70.17 | 70.17 | Zdecydowane kup | |
2026-09-22 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | Zdecydowane kup | |
2026-10-20 | 69.74 | +0.33% | 0.23 | 69.74 | 69.74 | Zdecydowane kup | |
2026-11-20 | 69.40 | −0.19% | −0.13 | 69.41 | 69.30 | Kup | |
2026-12-21 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Zdecydowane kup | |
2027-01-20 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Zdecydowane kup | |
2027-02-22 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Zdecydowane kup | |
2027-03-22 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Zdecydowane kup | |
2027-04-20 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Zdecydowane kup | |
2027-05-20 | 68.33 | +0.29% | 0.20 | 68.52 | 68.33 | Zdecydowane kup | |
2027-06-22 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | Zdecydowane kup | |
2027-07-20 | 67.94 | +0.25% | 0.17 | 67.94 | 67.94 | Zdecydowane kup | |
2027-08-20 | 67.79 | +0.25% | 0.17 | 67.79 | 67.79 | Zdecydowane kup | |
2027-09-21 | 67.65 | +0.25% | 0.17 | 67.65 | 67.65 | Zdecydowane kup | |
2027-10-20 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | Zdecydowane kup | |
2027-11-19 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | Zdecydowane kup | |
2027-12-20 | 67.21 | +0.28% | 0.19 | 67.21 | 67.21 | Zdecydowane kup | |
2028-01-20 | 67.08 | +0.28% | 0.19 | 67.08 | 67.08 | Zdecydowane kup | |
2028-02-22 | 66.96 | +0.28% | 0.19 | 66.96 | 66.96 | Zdecydowane kup | |
2028-03-21 | 66.85 | +0.29% | 0.19 | 66.85 | 66.85 | Zdecydowane kup | |
2028-04-20 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | Zdecydowane kup | |
2028-05-22 | 66.62 | +0.29% | 0.19 | 66.62 | 66.62 | Zdecydowane kup | |
2028-06-20 | 66.49 | +0.29% | 0.19 | 66.49 | 66.49 | Zdecydowane kup | |
2028-07-20 | 66.37 | +0.29% | 0.19 | 66.37 | 66.37 | Zdecydowane kup | |
2028-08-22 | 66.28 | +0.29% | 0.19 | 66.28 | 66.28 | Zdecydowane kup | |
2028-09-20 | 66.20 | +0.27% | 0.18 | 66.20 | 66.20 | Zdecydowane kup | |
2028-10-20 | 66.10 | +0.27% | 0.18 | 66.10 | 66.10 | Zdecydowane kup | |
2028-11-20 | 66.02 | +0.27% | 0.18 | 66.83 | 66.02 | Zdecydowane kup | |
2028-12-19 | 65.88 | +0.27% | 0.18 | 65.88 | 65.88 | Zdecydowane kup | |
2029-01-22 | 65.79 | +0.27% | 0.18 | 65.79 | 65.79 | Zdecydowane kup | |
2029-02-20 | 65.71 | +0.27% | 0.18 | 65.71 | 65.71 | Kup | |
2029-03-20 | 65.64 | +0.27% | 0.18 | 65.64 | 65.64 | Kup | |
2029-04-20 | 65.58 | +0.28% | 0.18 | 65.58 | 65.58 | Kup | |
2029-05-22 | 65.49 | +0.26% | 0.17 | 65.49 | 65.49 | Kup | |
2029-06-20 | 65.40 | +0.26% | 0.17 | 65.40 | 65.40 | Kup | |
2029-07-20 | 65.32 | +0.26% | 0.17 | 65.32 | 65.32 | Kup | |
2029-08-21 | 65.27 | +0.26% | 0.17 | 65.27 | 65.27 | Kup | |
2029-09-20 | 65.23 | +0.26% | 0.17 | 65.23 | 65.23 | Kup | |
2029-10-22 | 65.17 | +0.26% | 0.17 | 65.17 | 65.17 | Kup | |
2029-11-19 | 65.13 | +0.28% | 0.18 | 65.13 | 65.13 | Kup | |
2029-12-19 | 65.04 | +0.26% | 0.17 | 65.04 | 65.04 | Kup | |
2030-01-22 | 64.99 | +0.26% | 0.17 | 64.99 | 64.99 | Kup | |
2030-02-20 | 64.94 | +0.26% | 0.17 | 64.94 | 64.94 | Kup | |
2030-03-20 | 64.87 | +0.25% | 0.16 | 64.87 | 64.87 | Kup | |
2030-04-22 | 64.81 | +0.25% | 0.16 | 64.81 | 64.81 | Kup | |
2030-05-21 | 64.75 | +0.25% | 0.16 | 64.75 | 64.75 | Kup | |
2030-06-20 | 64.68 | +0.25% | 0.16 | 64.68 | 64.68 | Kup | |
2030-07-22 | 64.64 | +0.25% | 0.16 | 64.64 | 64.64 | Kup | |
2030-08-20 | 64.61 | +0.25% | 0.16 | 64.61 | 64.61 | Kup | |
2030-09-20 | 64.58 | +0.25% | 0.16 | 64.58 | 64.58 | Kup | |
2030-10-22 | 64.56 | +0.25% | 0.16 | 64.56 | 64.56 | Kup | |
2030-11-20 | 64.54 | +0.25% | 0.16 | 64.54 | 64.54 | Kup | |
2030-12-19 | 64.48 | +0.25% | 0.16 | 64.48 | 64.48 | Kup | |
2031-01-21 | 64.43 | +0.23% | 0.15 | 64.43 | 64.43 | Kup | |
2031-02-20 | 64.38 | +0.23% | 0.15 | 64.38 | 64.38 | Kup | |
2031-03-20 | 64.34 | +0.23% | 0.15 | 64.34 | 64.34 | Kup | |
2031-04-22 | 64.31 | +0.23% | 0.15 | 64.31 | 64.31 | Kup | |
2031-05-20 | 64.29 | +0.20% | 0.13 | 64.29 | 64.29 | Kup | |
2031-06-20 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | Kup | |
2031-07-22 | 64.27 | +0.22% | 0.14 | 64.27 | 64.27 | Kup | |
2031-08-20 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | Kup | |
2031-09-22 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | Kup | |
2031-10-21 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | Kup | |
2031-11-20 | 64.24 | +0.14% | 0.09 | 64.24 | 64.24 | Kup | |
2031-12-19 | 64.22 | +0.17% | 0.11 | 64.22 | 64.22 | Kup | |
2032-01-20 | 64.18 | +0.17% | 0.11 | 64.18 | 64.18 | Kup | |
2032-02-20 | 64.17 | +0.19% | 0.12 | 64.17 | 64.17 | Kup | |
2032-03-22 | 64.16 | +0.19% | 0.12 | 64.16 | 64.16 | Kup | |
2032-04-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | Kup | |
2032-05-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | Kup | |
2032-06-22 | 64.12 | +0.19% | 0.12 | 64.12 | 64.12 | Kup | |
2032-07-20 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | Kup | |
2032-08-20 | 64.14 | +0.20% | 0.13 | 64.14 | 64.14 | Kup | |
2032-09-21 | 64.07 | +0.20% | 0.13 | 64.07 | 64.07 | Kup |