Crude Oil Futures (Oct 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,18 | −0,10% | −0,07 | 72,21 | 71,88 | Kup |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,89 | −0,29% | −0,21 | 72,34 | 71,73 | Kup |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,72 | −0,18% | −0,13 | 72,10 | 71,52 | Kup |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,41 | −0,14% | −0,10 | 71,75 | 71,20 | Kup |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,05 | −0,10% | −0,07 | 71,33 | 70,81 | Kup |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,62 | −0,08% | −0,06 | 70,88 | 70,39 | Kup |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,19 | −0,03% | −0,02 | 70,41 | 69,96 | Kup |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,75 | 0,00% | 0,00 | 69,95 | 69,53 | Kup |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,35 | +0,01% | 0,01 | 69,54 | 69,16 | Silne kup |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,95 | −0,03% | −0,02 | 69,16 | 68,73 | Kup |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,79 | +0,26% | 0,18 | 68,79 | 68,40 | Kup |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,15 | −0,18% | −0,12 | 68,15 | 68,15 | Kup |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,01 | +0,38% | 0,26 | 68,02 | 67,43 | Kup |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,92 | +0,22% | 0,15 | 67,92 | 67,92 | Kup |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,55 | +0,34% | 0,23 | 67,55 | 67,55 | Kup |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,40 | +0,07% | 0,05 | 67,53 | 67,17 | Kup |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,12 | +0,31% | 0,21 | 67,12 | 67,12 | Kup |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,90 | +0,30% | 0,20 | 66,90 | 66,90 | Kup |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,71 | +0,30% | 0,20 | 66,80 | 66,40 | Kup |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,54 | +0,30% | 0,20 | 66,54 | 66,54 | Kup |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,38 | +0,29% | 0,19 | 66,38 | 66,38 | Kup |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,31 | +0,12% | 0,08 | 66,41 | 66,07 | Kup |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,04 | +0,26% | 0,17 | 66,04 | 66,04 | Kup |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,85 | +0,24% | 0,16 | 65,85 | 65,85 | Kup |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,69 | +0,24% | 0,16 | 65,69 | 65,69 | Kup |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,55 | +0,24% | 0,16 | 65,55 | 65,55 | Kup |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,43 | +0,23% | 0,15 | 65,43 | 65,42 | Kup |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,31 | +0,21% | 0,14 | 65,66 | 65,25 | Kup |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,16 | +0,22% | 0,14 | 65,16 | 65,16 | Kup |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,03 | +0,23% | 0,15 | 65,03 | 65,03 | Kup |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,92 | +0,22% | 0,14 | 64,92 | 64,92 | Kup |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,82 | +0,20% | 0,13 | 64,82 | 64,82 | Kup |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,72 | +0,17% | 0,11 | 64,72 | 64,72 | Kup |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,83 | +0,32% | 0,21 | 64,92 | 64,53 | Kup |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,48 | +0,14% | 0,09 | 64,48 | 64,48 | Kup |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,39 | +0,14% | 0,09 | 64,39 | 64,39 | Kup |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,30 | +0,12% | 0,08 | 64,30 | 64,30 | Kup |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,21 | +0,12% | 0,08 | 64,21 | 64,21 | Kup |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,12 | +0,11% | 0,07 | 64,12 | 64,12 | Kup |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,04 | +0,11% | 0,07 | 64,04 | 64,04 | Neutralnie |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,95 | +0,09% | 0,06 | 63,95 | 63,95 | Neutralnie |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,85 | +0,08% | 0,05 | 63,85 | 63,85 | Neutralnie |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,80 | +0,08% | 0,05 | 63,80 | 63,80 | Neutralnie |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,71 | +0,06% | 0,04 | 63,71 | 63,71 | Sprzedaj |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,64 | +0,05% | 0,03 | 63,64 | 63,64 | Sprzedaj |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,53 | +0,03% | 0,02 | 63,60 | 63,49 | Sprzedaj |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,39 | +0,02% | 0,01 | 63,39 | 63,39 | Sprzedaj |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,33 | +0,02% | 0,01 | 63,33 | 63,33 | Sprzedaj |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,26 | 0,00% | 0,00 | 63,26 | 63,26 | Sprzedaj |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,19 | −0,02% | −0,01 | 63,19 | 63,19 | Sprzedaj |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,15 | −0,02% | −0,01 | 63,15 | 63,15 | Sprzedaj |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,10 | −0,03% | −0,02 | 63,10 | 63,10 | Sprzedaj |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,02 | −0,05% | −0,03 | 63,02 | 63,02 | Sprzedaj |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,94 | −0,05% | −0,03 | 62,94 | 62,94 | Sprzedaj |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,89 | −0,06% | −0,04 | 62,89 | 62,89 | Silne sprzedaj |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,85 | −0,06% | −0,04 | 62,85 | 62,85 | Silne sprzedaj |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,80 | −0,08% | −0,05 | 62,80 | 62,80 | Silne sprzedaj |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,75 | −0,08% | −0,05 | 62,75 | 62,75 | Silne sprzedaj |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,66 | −0,08% | −0,05 | 62,66 | 62,66 | Silne sprzedaj |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,59 | −0,10% | −0,06 | 62,59 | 62,59 | Silne sprzedaj |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,53 | −0,10% | −0,06 | 62,53 | 62,53 | Silne sprzedaj |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,51 | −0,10% | −0,06 | 62,51 | 62,51 | Silne sprzedaj |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,46 | −0,11% | −0,07 | 62,46 | 62,46 | Silne sprzedaj |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,42 | −0,11% | −0,07 | 62,42 | 62,42 | Silne sprzedaj |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,32 | −0,13% | −0,08 | 62,32 | 62,32 | Silne sprzedaj |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,27 | −0,13% | −0,08 | 62,27 | 62,27 | Silne sprzedaj |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,22 | −0,14% | −0,09 | 62,22 | 62,22 | Silne sprzedaj |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Silne sprzedaj |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,19 | −0,16% | −0,10 | 62,19 | 62,19 | Silne sprzedaj |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,17 | −0,18% | −0,11 | 62,17 | 62,17 | Silne sprzedaj |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,07 | −0,18% | −0,11 | 62,07 | 62,07 | Silne sprzedaj |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,01 | −0,19% | −0,12 | 62,01 | 62,01 | Silne sprzedaj |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,94 | −0,19% | −0,12 | 61,94 | 61,94 | Silne sprzedaj |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,92 | −0,19% | −0,12 | 61,92 | 61,92 | Silne sprzedaj |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,92 | −0,21% | −0,13 | 61,92 | 61,92 | Silne sprzedaj |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,90 | −0,21% | −0,13 | 61,90 | 61,90 | Silne sprzedaj |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,85 | −0,21% | −0,13 | 61,85 | 61,85 | Silne sprzedaj |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,83 | −0,23% | −0,14 | 61,83 | 61,83 | Silne sprzedaj |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,81 | −0,23% | −0,14 | 61,81 | 61,81 | Silne sprzedaj |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,77 | −0,23% | −0,14 | 61,77 | 61,77 | Silne sprzedaj |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,75 | −0,24% | −0,15 | 61,75 | 61,75 | Silne sprzedaj |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,71 | −0,24% | −0,15 | 61,71 | 61,71 | Silne sprzedaj |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,65 | −0,24% | −0,15 | 61,65 | 61,65 | Silne sprzedaj |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,61 | −0,24% | −0,15 | 61,61 | 61,61 | Silne sprzedaj |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,55 | −0,24% | −0,15 | 61,55 | 61,55 | Silne sprzedaj |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,53 | −0,24% | −0,15 | 61,53 | 61,53 | Silne sprzedaj |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,51 | −0,24% | −0,15 | 61,51 | 61,51 | Silne sprzedaj |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,51 | −0,24% | −0,15 | 61,51 | 61,51 | Silne sprzedaj |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,48 | −0,24% | −0,15 | 61,48 | 61,48 | Silne sprzedaj |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,42 | −0,24% | −0,15 | 61,42 | 61,42 | Silne sprzedaj |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,41 | −0,24% | −0,15 | 61,41 | 61,41 | Silne sprzedaj |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,38 | −0,24% | −0,15 | 61,38 | 61,38 | Silne sprzedaj |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,35 | −0,24% | −0,15 | 61,35 | 61,35 | Silne sprzedaj |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,37 | −0,24% | −0,15 | 61,37 | 61,37 | Silne sprzedaj |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,31 | −0,24% | −0,15 | 61,31 | 61,31 | Silne sprzedaj |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,27 | −0,24% | −0,15 | 61,27 | 61,27 | Silne sprzedaj |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,23 | −0,24% | −0,15 | 61,23 | 61,23 | Silne sprzedaj |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,20 | −0,24% | −0,15 | 61,20 | 61,20 | Silne sprzedaj |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,18 | −0,24% | −0,15 | 61,18 | 61,18 | Silne sprzedaj |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,18 | −0,24% | −0,15 | 61,18 | 61,18 | Silne sprzedaj |