Crude Oil Futures (Sep 2017)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,91 | +1,13% | +0,66 | 59,03 | 57,66 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,73 | +1,12% | +0,65 | 58,82 | 57,52 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,57 | +1,05% | +0,61 | 58,67 | 57,41 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,48 | +1,04% | +0,60 | 58,55 | 57,32 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,43 | +0,97% | +0,56 | 58,50 | 57,31 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,42 | +0,90% | +0,52 | 58,51 | 57,35 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,41 | +0,83% | +0,48 | 58,54 | 57,42 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,45 | +0,90% | +0,52 | 58,46 | 57,50 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,25 | +0,62% | +0,36 | 58,25 | 57,46 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,05 | +0,35% | +0,20 | 58,07 | 57,44 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,05 | +0,36% | +0,21 | 58,05 | 57,42 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,33 | +0,83% | +0,48 | 58,41 | 57,39 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,95 | +0,17% | +0,10 | 57,95 | 57,95 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,87 | −0,33% | −0,19 | 57,87 | 57,87 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,08 | +0,28% | +0,16 | 58,08 | 57,66 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,06 | +0,10% | +0,06 | 58,09 | 58,01 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,10 | −0,26% | −0,15 | 58,10 | 58,10 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,62 | +0,70% | +0,41 | 58,65 | 57,89 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,00 | −0,50% | −0,29 | 58,20 | 58,00 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,37 | −0,24% | −0,14 | 58,50 | 58,37 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,45 | −0,22% | −0,13 | 58,45 | 58,45 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,55 | −0,20% | −0,12 | 58,55 | 58,55 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,69 | −0,19% | −0,11 | 58,69 | 58,69 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,16 | +0,58% | +0,34 | 59,18 | 58,46 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,60 | −0,51% | −0,30 | 58,60 | 58,60 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58,98 | −0,15% | −0,09 | 58,98 | 58,98 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,09 | −0,14% | −0,08 | 59,09 | 59,09 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,20 | −0,13% | −0,08 | 59,20 | 59,20 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,34 | −0,12% | −0,07 | 59,34 | 59,34 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,47 | −0,12% | −0,07 | 59,47 | 59,47 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,55 | −0,12% | −0,07 | 59,55 | 59,55 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,64 | −0,08% | −0,05 | 59,80 | 59,64 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,76 | −0,08% | −0,05 | 59,76 | 59,76 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,88 | −0,10% | −0,06 | 59,88 | 59,88 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,02 | −0,07% | −0,04 | 60,02 | 60,02 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,37 | +0,38% | +0,23 | 60,41 | 59,92 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,21 | −0,07% | −0,04 | 60,21 | 60,21 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,27 | −0,05% | −0,03 | 60,27 | 60,27 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,36 | −0,05% | −0,03 | 60,36 | 60,36 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,46 | −0,03% | −0,02 | 60,46 | 60,46 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,57 | −0,03% | −0,02 | 60,57 | 60,57 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,69 | −0,05% | −0,03 | 60,69 | 60,69 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,76 | −0,05% | −0,03 | 60,76 | 60,76 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,83 | −0,05% | −0,03 | 60,83 | 60,83 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,90 | −0,07% | −0,04 | 60,90 | 60,90 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,98 | −0,07% | −0,04 | 60,98 | 60,98 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,08 | −0,07% | −0,04 | 61,08 | 61,08 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,43 | +0,41% | +0,25 | 61,43 | 61,43 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,23 | −0,07% | −0,04 | 61,23 | 61,23 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,30 | −0,07% | −0,04 | 61,30 | 61,30 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,36 | −0,07% | −0,04 | 61,36 | 61,36 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,42 | −0,07% | −0,04 | 61,42 | 61,42 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,48 | −0,07% | −0,04 | 61,48 | 61,48 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,57 | −0,06% | −0,04 | 61,57 | 61,57 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,60 | −0,06% | −0,04 | 61,60 | 61,60 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,66 | −0,06% | −0,04 | 61,75 | 61,66 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,72 | −0,08% | −0,05 | 61,72 | 61,72 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,80 | −0,08% | −0,05 | 61,80 | 61,80 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,84 | −0,08% | −0,05 | 61,84 | 61,84 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,92 | −0,08% | −0,05 | 61,92 | 61,92 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,93 | −0,08% | −0,05 | 61,93 | 61,93 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,95 | −0,10% | −0,06 | 61,95 | 61,95 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,99 | −0,11% | −0,07 | 61,99 | 61,99 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,02 | −0,11% | −0,07 | 62,02 | 62,02 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,08 | −0,13% | −0,08 | 62,08 | 62,08 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,13 | −0,13% | −0,08 | 62,13 | 62,13 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,15 | −0,14% | −0,09 | 62,15 | 62,15 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,19 | −0,14% | −0,09 | 62,19 | 62,19 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,23 | −0,16% | −0,10 | 62,23 | 62,23 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,24 | −0,16% | −0,10 | 62,24 | 62,24 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,26 | −0,18% | −0,11 | 62,26 | 62,26 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,31 | −0,18% | −0,11 | 62,31 | 62,31 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,26 | −0,18% | −0,11 | 62,26 | 62,26 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,26 | −0,19% | −0,12 | 62,26 | 62,26 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,27 | −0,19% | −0,12 | 62,27 | 62,27 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,32 | −0,19% | −0,12 | 62,32 | 62,32 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,35 | −0,21% | −0,13 | 62,35 | 62,35 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,39 | −0,21% | −0,13 | 62,39 | 62,39 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,40 | −0,21% | −0,13 | 62,40 | 62,40 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,40 | −0,21% | −0,13 | 62,40 | 62,40 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,42 | −0,22% | −0,14 | 62,42 | 62,42 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,44 | −0,22% | −0,14 | 62,44 | 62,44 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,42 | −0,22% | −0,14 | 62,42 | 62,42 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,39 | −0,22% | −0,14 | 62,39 | 62,39 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,35 | −0,22% | −0,14 | 62,35 | 62,35 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,31 | −0,22% | −0,14 | 62,31 | 62,31 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,26 | −0,22% | −0,14 | 62,26 | 62,26 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,24 | −0,22% | −0,14 | 62,24 | 62,24 | Sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,27 | −0,22% | −0,14 | 62,27 | 62,27 | Sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,31 | −0,22% | −0,14 | 62,31 | 62,31 | Neutral |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,22 | −0,22% | −0,14 | 62,22 | 62,22 | Sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,15 | −0,22% | −0,14 | 62,15 | 62,15 | Sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,10 | −0,22% | −0,14 | 62,10 | 62,10 | Sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,08 | −0,23% | −0,14 | 62,08 | 62,08 | Sell |