Brent Last Day Financial Futures (Mar 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77,37 | +0,42% | 0,32 | 77,44 | 77,24 | Kup |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76,78 | +0,50% | 0,38 | 76,78 | 76,60 | Kup |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,87 | +0,84% | 0,63 | 76,01 | 74,95 | Kup |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 75,74 | +0,38% | 0,29 | 75,80 | 75,74 | Kup |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75,35 | +0,39% | 0,29 | 75,36 | 75,35 | Kup |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,96 | +0,39% | 0,29 | 74,99 | 74,96 | Kup |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74,30 | +0,65% | 0,48 | 74,30 | 74,30 | Kup |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,94 | +0,61% | 0,45 | 73,94 | 73,94 | Kup |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73,60 | +0,57% | 0,42 | 73,60 | 73,60 | Kup |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73,28 | +0,54% | 0,39 | 73,28 | 73,28 | Kup |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,96 | +0,50% | 0,36 | 72,96 | 72,96 | Kup |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,67 | +0,48% | 0,35 | 72,67 | 72,67 | Kup |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,42 | +0,47% | 0,34 | 72,42 | 72,42 | Kup |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,19 | +0,45% | 0,32 | 72,19 | 72,19 | Kup |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,99 | +0,43% | 0,31 | 71,99 | 71,99 | Kup |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,81 | +0,41% | 0,29 | 71,81 | 71,81 | Kup |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,63 | +0,39% | 0,28 | 71,63 | 71,63 | Kup |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,44 | +0,38% | 0,27 | 71,44 | 71,44 | Kup |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,25 | +0,35% | 0,25 | 71,25 | 71,25 | Kup |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,08 | +0,32% | 0,23 | 71,08 | 71,08 | Kup |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,92 | +0,31% | 0,22 | 70,92 | 70,92 | Kup |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,76 | +0,30% | 0,21 | 70,98 | 70,76 | Kup |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,58 | +0,28% | 0,20 | 70,58 | 70,58 | Kup |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,43 | +0,27% | 0,19 | 70,43 | 70,43 | Kup |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,30 | +0,26% | 0,18 | 70,30 | 70,30 | Kup |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,19 | +0,24% | 0,17 | 70,19 | 70,19 | Kup |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,10 | +0,23% | 0,16 | 70,10 | 70,10 | Kup |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,01 | +0,21% | 0,15 | 70,01 | 70,01 | Kup |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,92 | +0,21% | 0,15 | 69,92 | 69,92 | Kup |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,81 | +0,20% | 0,14 | 69,81 | 69,81 | Kup |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,70 | +0,19% | 0,13 | 69,70 | 69,70 | Kup |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,59 | +0,17% | 0,12 | 69,59 | 69,59 | Kup |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,52 | +0,16% | 0,11 | 69,52 | 69,52 | Kup |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,45 | +0,16% | 0,11 | 69,45 | 69,45 | Kup |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,38 | +0,16% | 0,11 | 69,38 | 69,38 | Kup |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,33 | +0,16% | 0,11 | 69,33 | 69,33 | Kup |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,27 | +0,17% | 0,12 | 69,27 | 69,27 | Kup |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,21 | +0,16% | 0,11 | 69,21 | 69,21 | Kup |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,16 | +0,14% | 0,10 | 69,16 | 69,16 | Kup |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,11 | +0,12% | 0,08 | 69,11 | 69,11 | Kup |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,05 | +0,12% | 0,08 | 69,05 | 69,05 | Kup |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Kup |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,92 | +0,15% | 0,10 | 68,92 | 68,92 | Kup |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,85 | +0,13% | 0,09 | 68,85 | 68,85 | Kup |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,80 | +0,12% | 0,08 | 68,80 | 68,80 | Kup |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,77 | +0,12% | 0,08 | 68,77 | 68,77 | Kup |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,75 | +0,09% | 0,06 | 68,75 | 68,75 | Kup |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,71 | +0,09% | 0,06 | 68,71 | 68,71 | Kup |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,67 | +0,07% | 0,05 | 68,67 | 68,67 | Kup |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,63 | +0,07% | 0,05 | 68,63 | 68,63 | Kup |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,59 | +0,07% | 0,05 | 68,59 | 68,59 | Kup |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,55 | +0,07% | 0,05 | 68,55 | 68,55 | Kup |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,51 | +0,06% | 0,04 | 68,51 | 68,51 | Kup |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,47 | +0,07% | 0,05 | 68,47 | 68,47 | Kup |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,43 | +0,07% | 0,05 | 68,43 | 68,43 | Kup |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,39 | +0,07% | 0,05 | 68,39 | 68,39 | Kup |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,35 | +0,07% | 0,05 | 68,35 | 68,35 | Kup |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,32 | +0,07% | 0,05 | 68,32 | 68,32 | Kup |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,29 | +0,07% | 0,05 | 68,29 | 68,29 | Kup |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,28 | +0,07% | 0,05 | 68,28 | 68,28 | Kup |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,27 | +0,06% | 0,04 | 68,27 | 68,27 | Kup |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,26 | +0,06% | 0,04 | 68,26 | 68,26 | Kup |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,25 | +0,07% | 0,05 | 68,25 | 68,25 | Kup |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,22 | +0,10% | 0,07 | 68,22 | 68,22 | Kup |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,20 | +0,10% | 0,07 | 68,20 | 68,20 | Kup |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,18 | +0,10% | 0,07 | 68,18 | 68,18 | Kup |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,15 | +0,10% | 0,07 | 68,15 | 68,15 | Kup |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,13 | +0,12% | 0,08 | 68,13 | 68,13 | Kup |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,10 | +0,12% | 0,08 | 68,10 | 68,10 | Kup |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,07 | +0,13% | 0,09 | 68,07 | 68,07 | Kup |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,05 | +0,13% | 0,09 | 68,05 | 68,05 | Kup |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,03 | +0,13% | 0,09 | 68,03 | 68,03 | Kup |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,01 | +0,13% | 0,09 | 68,01 | 68,01 | Kup |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,99 | +0,13% | 0,09 | 67,99 | 67,99 | Neutralnie |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,97 | +0,13% | 0,09 | 67,97 | 67,97 | Neutralnie |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,95 | +0,13% | 0,09 | 67,95 | 67,95 | Neutralnie |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,94 | +0,13% | 0,09 | 67,94 | 67,94 | Neutralnie |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,93 | +0,13% | 0,09 | 67,93 | 67,93 | Neutralnie |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,92 | +0,13% | 0,09 | 67,92 | 67,92 | Neutralnie |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,91 | +0,13% | 0,09 | 67,91 | 67,91 | Neutralnie |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,90 | +0,13% | 0,09 | 67,90 | 67,90 | Neutralnie |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Neutralnie |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,88 | +0,13% | 0,09 | 67,88 | 67,88 | Neutralnie |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,87 | +0,13% | 0,09 | 67,87 | 67,87 | Neutralnie |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Neutralnie |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Kup |