Rozpocznij
Brent Last Day Financial Futures (Jun 2029)Brent Last Day Financial Futures (Jun 2029)Brent Last Day Financial Futures (Jun 2029)

Brent Last Day Financial Futures (Jun 2029)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

Brent Last Day Financial Futures (Jun 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0274,84−0,44%−0,3375,3174,78
Kup
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174,29−0,46%−0,3474,7774,24
Kup
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0373,95−0,38%−0,2873,9773,85
Kup
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,20
Kup
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7572,65
Kup
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173,26−0,39%−0,2973,3673,26
Kup
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3572,59
Kup
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Kup
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Kup
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272,69+0,94%0,6872,6972,69
Kup
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Kup
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2871,47
Kup
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Kup
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Kup
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Kup
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Kup
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Kup
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Kup
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Kup
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Kup
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Kup
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,67+0,74%0,5270,6770,67
Kup
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Kup
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,42
Kup
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Kup
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Kup
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Kup
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Kup
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Kup
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,97+0,59%0,4169,9769,97
Kup
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Kup
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Kup
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Kup
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Neutralnie
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Neutralnie
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Neutralnie
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Neutralnie
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Sprzedaj
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Sprzedaj
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Neutralnie
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Neutralnie
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169,33+0,38%0,2669,3369,33
Neutralnie
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Neutralnie
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Neutralnie
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Neutralnie
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Neutralnie
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Neutralnie
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Neutralnie
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Neutralnie
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Neutralnie
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Neutralnie
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Neutralnie
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269,08+0,22%0,1569,0869,08
Neutralnie
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Neutralnie
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Neutralnie
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Neutralnie
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Neutralnie
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469,01+0,15%0,1069,0169,01
Neutralnie
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Neutralnie
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Sprzedaj
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Sprzedaj
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Sprzedaj
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Sprzedaj
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Neutralnie
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Neutralnie
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Sprzedaj
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Neutralnie
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Neutralnie
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Neutralnie
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369,00+0,12%0,0869,0069,00
Neutralnie
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Sprzedaj
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Sprzedaj
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Sprzedaj
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Sprzedaj
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Sprzedaj
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Sprzedaj
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Sprzedaj
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268,89+0,10%0,0768,8968,89
Sprzedaj
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Sprzedaj
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Sprzedaj
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Sprzedaj
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Sprzedaj
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Kup
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Kup
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368,89+0,10%0,0768,8968,89
Kup
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Kup
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Kup
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Kup
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Kup
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Kup
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Kup
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168,89+0,10%0,0768,8968,89
Kup
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168,89+0,10%0,0768,8968,89
Kup
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168,89+0,10%0,0768,8968,89
Kup