Brent Crude Oil Futures (Jun 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BBM2024Brent Crude Oil Futures (Jun 2024) | 2024-05-01 | 88.40 | −1.23% | −1.10 | 88.40 | 88.40 | Kup |
| BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 87.20 | −1.14% | −1.01 | 87.20 | 87.20 | Neutralnie |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 86.42 | −1.09% | −0.95 | 86.42 | 86.42 | Neutralnie |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 85.68 | −1.04% | −0.90 | 85.68 | 85.68 | Neutralnie |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 84.96 | −0.99% | −0.85 | 84.96 | 84.96 | Neutralnie |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 84.30 | −0.94% | −0.80 | 84.30 | 84.30 | Kup |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 83.65 | −0.90% | −0.76 | 83.65 | 83.65 | Kup |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 83.02 | −0.87% | −0.73 | 83.02 | 83.02 | Kup |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 82.42 | −0.83% | −0.69 | 82.42 | 82.42 | Kup |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 81.85 | −0.80% | −0.66 | 81.85 | 81.85 | Kup |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 81.32 | −0.77% | −0.63 | 81.32 | 81.32 | Kup |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 80.85 | −0.75% | −0.61 | 80.85 | 80.85 | Kup |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 80.43 | −0.74% | −0.60 | 80.43 | 80.43 | Kup |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 80.02 | −0.73% | −0.59 | 80.02 | 80.02 | Kup |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 79.62 | −0.72% | −0.58 | 79.62 | 79.62 | Kup |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 79.23 | −0.70% | −0.56 | 79.23 | 79.23 | Kup |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 78.86 | −0.69% | −0.55 | 78.86 | 78.86 | Kup |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 78.49 | −0.68% | −0.54 | 78.49 | 78.49 | Kup |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 78.14 | −0.66% | −0.52 | 78.14 | 78.14 | Kup |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 77.80 | −0.65% | −0.51 | 77.80 | 77.80 | Kup |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 77.48 | −0.64% | −0.50 | 77.48 | 77.48 | Kup |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 77.17 | −0.63% | −0.49 | 77.17 | 77.17 | Kup |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 76.85 | −0.63% | −0.49 | 76.85 | 76.85 | Kup |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 76.54 | −0.64% | −0.49 | 76.54 | 76.54 | Kup |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 76.25 | −0.63% | −0.48 | 76.25 | 76.25 | Kup |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | Kup |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | Kup |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | Kup |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | Kup |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | Kup |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 74.65 | −0.60% | −0.45 | 74.65 | 74.65 | Kup |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | Kup |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | Kup |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.96 | −0.60% | −0.45 | 73.96 | 73.96 | Kup |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | Kup |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | Kup |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.40 | −0.60% | −0.44 | 73.40 | 73.40 | Kup |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | Kup |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | Kup |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | Kup |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | Kup |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | Kup |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.28 | −0.58% | −0.42 | 72.28 | 72.28 | Kup |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | Kup |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | Kup |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | Kup |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | Kup |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | Kup |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | Kup |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | Kup |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | Kup |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | Kup |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | Kup |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | Kup |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | Kup |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | Kup |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | Kup |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | Kup |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | Kup |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | Kup |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | Kup |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | Kup |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | Kup |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | Neutralnie |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | Neutralnie |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | Neutralnie |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.68 | −0.54% | −0.38 | 69.68 | 69.68 | Neutralnie |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | Sprzedaj |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | Sprzedaj |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | Sprzedaj |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | Sprzedaj |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | Sprzedaj |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | Sprzedaj |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | Sprzedaj |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | Sprzedaj |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | Sprzedaj |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | Sprzedaj |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | Sprzedaj |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Sprzedaj |