Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 812.386 | +0.16% | 1.291 | 812.386 | 812.386 | Sprzedaj |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 836.463 | +0.55% | 4.583 | 836.463 | 836.463 | Kup |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 831.855 | +0.39% | 3.249 | 831.855 | 831.855 | Kup |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 816.121 | +0.04% | 0.310 | 816.121 | 816.121 | Kup |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 769.483 | −0.12% | −0.898 | 769.483 | 769.483 | Kup |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 749.454 | −0.20% | −1.527 | 749.454 | 749.454 | Kup |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 737.061 | −0.13% | −0.923 | 737.061 | 737.061 | Kup |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 733.240 | −0.22% | −1.592 | 733.240 | 733.240 | Kup |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 734.636 | −0.23% | −1.662 | 734.636 | 734.636 | Kup |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 738.135 | −0.37% | −2.732 | 738.135 | 738.135 | Kup |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 774.671 | −0.35% | −2.700 | 774.671 | 774.671 | Kup |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 773.189 | −0.41% | −3.154 | 773.189 | 773.189 | Kup |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 768.364 | −0.43% | −3.322 | 768.364 | 768.364 | Kup |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 761.236 | −0.45% | −3.467 | 761.236 | 761.236 | Kup |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 750.667 | −0.54% | −4.085 | 750.667 | 750.667 | Kup |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 735.955 | −0.63% | −4.678 | 735.955 | 735.955 | Kup |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 696.561 | −0.69% | −4.856 | 696.561 | 696.561 | Kup |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 681.741 | −0.75% | −5.143 | 681.741 | 681.741 | Kup |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 673.743 | −0.80% | −5.426 | 673.743 | 673.743 | Kup |