Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 810.973 | −0.17% | −1.413 | 810.973 | 810.973 | Sprzedaj |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 832.121 | −0.52% | −4.342 | 832.121 | 832.121 | Kup |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 830.453 | −0.17% | −1.402 | 830.453 | 830.453 | Kup |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 817.475 | +0.17% | 1.354 | 817.475 | 817.475 | Kup |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 772.502 | +0.39% | 3.019 | 772.502 | 772.502 | Kup |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 753.243 | +0.51% | 3.789 | 753.243 | 753.243 | Kup |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 740.582 | +0.48% | 3.521 | 740.582 | 740.582 | Kup |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 738.124 | +0.67% | 4.884 | 738.124 | 738.124 | Kup |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 739.916 | +0.72% | 5.280 | 739.916 | 739.916 | Kup |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 743.554 | +0.73% | 5.419 | 743.554 | 743.554 | Kup |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 780.313 | +0.73% | 5.642 | 780.313 | 780.313 | Kup |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 779.612 | +0.83% | 6.423 | 779.612 | 779.612 | Zdecydowane kup |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 774.232 | +0.76% | 5.868 | 774.232 | 774.232 | Kup |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 767.004 | +0.76% | 5.768 | 767.004 | 767.004 | Kup |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 756.677 | +0.80% | 6.010 | 756.677 | 756.677 | Kup |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 742.932 | +0.95% | 6.977 | 742.932 | 742.932 | Zdecydowane kup |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 704.343 | +1.12% | 7.782 | 704.343 | 704.343 | Zdecydowane kup |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 690.387 | +1.27% | 8.646 | 690.387 | 690.387 | Zdecydowane kup |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 684.397 | +1.58% | 10.654 | 684.397 | 684.397 | Zdecydowane kup |