Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Brak transakcji
Zobacz na super wykresach

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−3.262−3.95%−0.124−3.262−3.262
Kup
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−4.5000.00%0.000−4.500−4.500
Kup
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−4.6660.00%0.000−4.666−4.666
Kup
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−4.333+0.02%0.001−4.333−4.333
Kup
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01−3.917+7.84%0.333−3.917−3.917
Zdecydowane kup
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02−3.917+7.84%0.333−3.917−3.917
Zdecydowane kup
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02−3.917+7.84%0.333−3.917−3.917
Zdecydowane kup
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03−3.167+15.55%0.583−3.167−3.167
Kup
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03−3.167+15.55%0.583−3.167−3.167
Kup
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01−3.167+15.55%0.583−3.167−3.167
Kup
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01−2.833+17.09%0.584−2.833−2.833
Kup
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02−2.833+17.09%0.584−2.833−2.833
Kup
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01−2.834+17.06%0.583−2.834−2.834
Kup
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01−2.916+20.48%0.751−2.916−2.916
Kup
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02−2.916+20.48%0.751−2.916−2.916
Kup
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01−2.916+20.48%0.751−2.916−2.916
Kup
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03−2.917+20.45%0.750−2.917−2.917
Kup
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01−2.917+20.45%0.750−2.917−2.917
Kup
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02−2.916+20.48%0.751−2.916−2.916
Kup
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02−3.250+15.23%0.584−3.250−3.250
Zdecydowane kup
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01−3.250+15.23%0.584−3.250−3.250
Zdecydowane kup
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03−3.250+15.23%0.584−3.250−3.250
Zdecydowane kup
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-08-31−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01−3.250+15.23%0.584−3.250−3.250
Zdecydowane kup
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02−3.250+15.23%0.584−3.250−3.250
Zdecydowane kup
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04−3.250+15.21%0.583−3.250−3.250
Zdecydowane kup