Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 741.013 | −0.17% | −1.283 | 741.013 | 741.013 | Kup | |
2024-08-02 | 716.000 | +0.19% | 1.333 | 716.000 | 716.000 | Kup | |
2024-09-04 | 700.000 | −0.05% | −0.333 | 700.000 | 700.000 | Kup | |
2024-10-02 | 687.500 | −0.22% | −1.500 | 687.500 | 687.500 | Neutralnie | |
2024-11-04 | 678.000 | −0.10% | −0.667 | 678.000 | 678.000 | Kup | |
2024-12-03 | 668.000 | −0.35% | −2.333 | 668.000 | 668.000 | Sprzedaj | |
2025-01-03 | 660.500 | −0.28% | −1.833 | 660.500 | 660.500 | Sprzedaj | |
2025-02-04 | 658.000 | −0.25% | −1.667 | 658.000 | 658.000 | Sprzedaj | |
2025-03-04 | 654.500 | −0.53% | −3.500 | 654.500 | 654.500 | Sprzedaj | |
2025-04-02 | 653.000 | −0.66% | −4.333 | 653.000 | 653.000 | Sprzedaj | |
2025-05-02 | 654.500 | −0.38% | −2.500 | 654.500 | 654.500 | Neutralnie | |
2025-06-03 | 654.500 | −0.38% | −2.500 | 654.500 | 654.500 | Neutralnie | |
2025-07-02 | 654.500 | −0.38% | −2.500 | 654.500 | 654.500 | Neutralnie | |
2025-08-04 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Kup | |
2025-09-03 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Kup | |
2025-10-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Kup | |
2025-11-04 | 649.000 | −0.26% | −1.667 | 649.000 | 649.000 | Kup | |
2025-12-02 | 648.500 | −0.23% | −1.500 | 648.500 | 648.500 | Kup | |
2026-01-05 | 648.500 | −0.23% | −1.500 | 648.500 | 648.500 | Kup | |
2026-02-03 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-03-03 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-04-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-05-04 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-06-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-07-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-08-04 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-09-01 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-10-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-11-03 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2026-12-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-01-05 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-02-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-03-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-04-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-05-04 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Kup | |
2027-06-02 | 649.000 | −0.61% | −4.000 | 649.000 | 649.000 | Sprzedaj |