Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.88 | +3.53% | 0.03 | 0.88 | 0.88 | Kup | |
2024-08-02 | 0.71 | +2.90% | 0.02 | 0.71 | 0.71 | Kup | |
2024-09-04 | 0.70 | +2.94% | 0.02 | 0.70 | 0.70 | Kup | |
2024-10-02 | 0.67 | −2.90% | −0.02 | 0.67 | 0.67 | Kup | |
2024-11-04 | 0.63 | −1.56% | −0.01 | 0.63 | 0.63 | Neutralnie | |
2024-12-03 | 0.61 | −1.61% | −0.01 | 0.61 | 0.61 | Neutralnie | |
2025-01-03 | 0.52 | −1.89% | −0.01 | 0.52 | 0.52 | Neutralnie | |
2025-02-04 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Kup | |
2025-03-04 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | Kup | |
2025-04-02 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | Kup | |
2025-05-02 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Kup | |
2025-06-03 | 0.32 | −3.03% | −0.01 | 0.32 | 0.32 | Neutralnie | |
2025-07-02 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Kup | |
2025-08-04 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Kup | |
2025-09-03 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Kup | |
2025-10-02 | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Kup | |
2025-11-04 | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Kup | |
2025-12-02 | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Kup | |
2026-01-05 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Kup | |
2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Kup | |
2026-03-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Kup | |
2026-04-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Kup | |
2026-05-04 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Kup | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Kup | |
2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Kup | |
2026-08-04 | −1.17 | −0.86% | −0.01 | −1.17 | −1.17 | Neutralnie | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Kup | |
2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Kup | |
2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Kup | |
2026-12-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Kup | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Kup | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Kup | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Kup | |
2027-04-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | Zdecydowane kup | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Kup | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Zdecydowane kup | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Kup | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2028-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Zdecydowane kup | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Zdecydowane kup | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Kup | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sprzedaj | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Kup | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutralnie |