PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)

PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)

Brak transakcji
Zobacz na super wykresach

PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0763.90−5.99%−4.0563.9063.90
Sprzedaj
AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0959.05−4.12%−2.5559.0559.05
Sprzedaj
AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0746.75−0.91%−0.4546.7546.75
Neutralnie
AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0740.95−0.39%−0.1540.9540.95
Neutralnie
AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0643.10−0.62%−0.2543.1043.10
Sprzedaj
AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0851.15−0.39%−0.2051.1551.15
Sprzedaj
AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0769.40+0.29%0.2069.4069.40
Sprzedaj
AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0761.00+0.99%0.6061.0061.00
Sprzedaj
AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0743.95−0.27%−0.1043.9543.95
Sprzedaj
AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0739.000.00%0.0039.0039.00
Sprzedaj
AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0642.15−0.73%−0.3042.1542.15
Kup
AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0852.75−1.33%−0.7052.7552.75
Neutralnie
AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0778.50+0.46%0.3578.5078.50
Neutralnie
AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0871.45+0.22%0.1571.4571.45
Neutralnie
AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0752.90−0.60%−0.3052.9052.90
Neutralnie
AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0747.85−0.50%−0.2547.8547.85
Sprzedaj
AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0549.30−0.50%−0.2549.3049.30
Zdecydowane sprzedaj
AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0856.40−0.90%−0.5056.4056.40
Zdecydowane sprzedaj
AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0679.75−0.89%−0.7079.7579.75
Sprzedaj
AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0671.35−0.89%−0.6571.3571.35
Sprzedaj
AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0851.05−1.05%−0.5551.0551.05
Sprzedaj
AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0742.90−0.83%−0.3542.9042.90
Sprzedaj
AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0547.30−0.78%−0.3547.3047.30
Sprzedaj
AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0858.95−0.69%−0.4058.9558.95
Kup
AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0785.60−1.56%−1.3585.6085.60
Sprzedaj
AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0876.85−1.57%−1.2576.8576.85
Sprzedaj
AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0756.05−0.85%−0.5056.0556.05
Kup
AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0648.30−0.96%−0.4548.3048.30
Sprzedaj
AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0750.85−0.95%−0.5050.8550.85
Sprzedaj
AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0865.10−0.81%−0.5565.1065.10
Sprzedaj
AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0590.20−0.17%−0.1590.2090.20
Sprzedaj
AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0581.15−0.16%−0.1581.1581.15
Sprzedaj
AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0759.45−0.17%−0.1059.4559.45
Sprzedaj
AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0749.75−0.16%−0.1049.7549.75
Sprzedaj
AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0751.90−0.17%−0.1051.9051.90
Sprzedaj
AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0857.70−0.16%−0.1057.7057.70
Sprzedaj
AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0679.25−0.15%−0.1079.2579.25
Sprzedaj
AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0872.55−0.17%−0.1072.5572.55
Sprzedaj
AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0754.85−0.16%−0.1054.8554.85
Sprzedaj
AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0551.30−0.16%−0.1051.3051.30
Sprzedaj
AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0755.45−0.16%−0.1055.4555.45
Sprzedaj
AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0772.30−0.17%−0.1072.3072.30
Sprzedaj
AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0793.05+0.11%0.1093.0593.05
Sprzedaj
AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0783.80+0.11%0.1083.8083.80
Sprzedaj
AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0760.75+0.10%0.0560.7560.75
Sprzedaj
AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0551.15+0.12%0.0551.1551.15
Sprzedaj
AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0753.50+0.11%0.0553.5053.50
Sprzedaj
AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1058.70+0.10%0.0558.7058.70
Sprzedaj
AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0781.90+0.10%0.1081.9081.90
Sprzedaj
AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0874.75+0.11%0.1074.7574.75
Sprzedaj
AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0656.20+0.11%0.0556.2056.20
Sprzedaj
AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0752.00+0.12%0.0552.0052.00
Sprzedaj
AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0757.00+0.11%0.0557.0057.00
Sprzedaj
AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0874.80+0.11%0.1074.8074.80
Sprzedaj
AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0796.50+0.01%0.0096.5096.50
Neutralnie
AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0787.30+0.01%0.0087.3087.30
Neutralnie
AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0663.60+0.02%0.0063.6063.60
Neutralnie
AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0753.200.00%0.0053.2053.20
Sprzedaj
AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0755.350.00%0.0055.3555.35
Sprzedaj
AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0961.20+0.02%0.0061.2061.20
Neutralnie
AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0785.35+0.01%0.0085.3585.35
Neutralnie
AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1078.00+0.01%0.0078.0078.00
Sprzedaj
AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0558.00+0.02%0.0058.0058.00
Sprzedaj
AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0753.700.00%0.0053.7053.70
Sprzedaj
AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0759.15+0.02%0.0059.1559.15
Sprzedaj
AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.20+0.01%0.0077.2077.20
Sprzedaj
AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0796.50+0.01%0.0096.5096.50
Sprzedaj
AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0787.30+0.01%0.0087.3087.30
Sprzedaj
AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0563.60+0.02%0.0063.6063.60
Sprzedaj
AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0753.200.00%0.0053.2053.20
Sprzedaj
AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0755.350.00%0.0055.3555.35
Sprzedaj