Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.78 | +0.11% | 0.09 | 79.78 | 79.78 | Kup | |
2024-08-02 | 82.34 | −0.24% | −0.20 | 82.34 | 82.34 | Kup | |
2024-09-04 | 81.49 | −0.24% | −0.20 | 81.49 | 81.49 | Kup | |
2024-10-02 | 80.70 | −0.27% | −0.22 | 80.70 | 80.70 | Kup | |
2024-11-04 | 79.94 | −0.31% | −0.25 | 79.94 | 79.94 | Kup | |
2024-12-03 | 79.34 | −0.31% | −0.25 | 79.34 | 79.34 | Kup | |
2025-01-03 | 78.81 | −0.25% | −0.20 | 78.81 | 78.81 | Kup | |
2025-02-04 | 78.25 | −0.29% | −0.23 | 78.25 | 78.25 | Kup | |
2025-03-04 | 77.80 | −0.31% | −0.24 | 77.80 | 77.80 | Kup | |
2025-04-02 | 77.34 | −0.31% | −0.24 | 77.34 | 77.34 | Kup | |
2025-05-02 | 76.94 | −0.29% | −0.22 | 76.94 | 76.94 | Kup | |
2025-06-03 | 76.50 | −0.27% | −0.21 | 76.50 | 76.50 | Kup | |
2025-07-02 | 76.10 | −0.25% | −0.19 | 76.10 | 76.10 | Kup | |
2025-08-04 | 75.66 | −0.25% | −0.19 | 75.66 | 75.66 | Kup | |
2025-09-03 | 75.27 | −0.24% | −0.18 | 75.27 | 75.27 | Kup | |
2025-10-02 | 74.92 | −0.28% | −0.21 | 74.92 | 74.92 | Kup | |
2025-11-04 | 74.56 | −0.28% | −0.21 | 74.56 | 74.56 | Kup | |
2025-12-02 | 74.30 | −0.27% | −0.20 | 74.30 | 74.30 | Kup | |
2026-01-05 | 73.87 | −0.27% | −0.20 | 73.87 | 73.87 | Kup | |
2026-02-03 | 73.49 | −0.28% | −0.21 | 73.49 | 73.49 | Kup | |
2026-03-03 | 73.20 | −0.29% | −0.21 | 73.20 | 73.20 | Kup | |
2026-04-02 | 72.89 | −0.29% | −0.21 | 72.89 | 72.89 | Kup | |
2026-05-04 | 72.61 | −0.27% | −0.20 | 72.61 | 72.61 | Kup | |
2026-06-02 | 72.33 | −0.29% | −0.21 | 72.33 | 72.33 | Kup | |
2026-07-02 | 72.04 | −0.30% | −0.22 | 72.04 | 72.04 | Kup | |
2026-08-04 | 71.74 | −0.29% | −0.21 | 71.74 | 71.74 | Kup | |
2026-09-02 | 71.49 | −0.29% | −0.21 | 71.49 | 71.49 | Kup | |
2026-10-02 | 71.26 | −0.28% | −0.20 | 71.26 | 71.26 | Kup | |
2026-11-03 | 71.03 | −0.28% | −0.20 | 71.03 | 71.03 | Kup | |
2026-12-02 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | Kup | |
2027-01-05 | 70.52 | −0.28% | −0.20 | 70.52 | 70.52 | Kup | |
2027-02-02 | 70.28 | −0.30% | −0.21 | 70.28 | 70.28 | Kup | |
2027-03-02 | 70.10 | −0.30% | −0.21 | 70.10 | 70.10 | Kup | |
2027-04-02 | 69.89 | −0.29% | −0.20 | 69.89 | 69.89 | Kup | |
2027-05-04 | 69.70 | −0.27% | −0.19 | 69.70 | 69.70 | Kup | |
2027-06-02 | 69.54 | −0.27% | −0.19 | 69.54 | 69.54 | Kup | |
2027-07-02 | 69.33 | −0.26% | −0.18 | 69.33 | 69.33 | Kup | |
2027-08-03 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | Kup | |
2027-09-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Kup | |
2027-10-04 | 68.82 | −0.25% | −0.17 | 68.82 | 68.82 | Kup | |
2027-11-02 | 68.71 | −0.22% | −0.15 | 68.71 | 68.71 | Kup | |
2027-12-02 | 68.59 | −0.20% | −0.14 | 68.59 | 68.59 | Kup | |
2028-01-04 | 68.39 | −0.20% | −0.14 | 68.39 | 68.39 | Kup | |
2028-02-02 | 68.25 | −0.20% | −0.14 | 68.25 | 68.25 | Kup | |
2028-03-02 | 68.15 | −0.19% | −0.13 | 68.15 | 68.15 | Kup | |
2028-04-04 | 68.02 | −0.19% | −0.13 | 68.02 | 68.02 | Kup | |
2028-05-02 | 67.89 | −0.18% | −0.12 | 67.89 | 67.89 | Kup | |
2028-06-02 | 67.79 | −0.18% | −0.12 | 67.79 | 67.79 | Kup | |
2028-07-05 | 67.65 | −0.18% | −0.12 | 67.65 | 67.65 | Kup | |
2028-08-02 | 67.54 | −0.18% | −0.12 | 67.54 | 67.54 | Kup | |
2028-09-05 | 67.46 | −0.18% | −0.12 | 67.46 | 67.46 | Kup | |
2028-10-03 | 67.37 | −0.18% | −0.12 | 67.37 | 67.37 | Kup | |
2028-11-02 | 67.28 | −0.16% | −0.11 | 67.28 | 67.28 | Kup | |
2028-12-04 | 67.19 | −0.16% | −0.11 | 67.19 | 67.19 | Kup | |
2029-01-03 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | Kup | |
2029-02-02 | 66.98 | −0.16% | −0.11 | 66.98 | 66.98 | Kup | |
2029-03-02 | 66.90 | −0.18% | −0.12 | 66.90 | 66.90 | Kup | |
2029-04-03 | 66.82 | −0.18% | −0.12 | 66.82 | 66.82 | Kup | |
2029-05-02 | 66.78 | −0.18% | −0.12 | 66.78 | 66.78 | Kup | |
2029-06-04 | 66.68 | −0.19% | −0.13 | 66.68 | 66.68 | Kup | |
2029-07-03 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | Kup | |
2029-08-02 | 66.53 | −0.20% | −0.13 | 66.53 | 66.53 | Kup | |
2029-09-05 | 66.48 | −0.20% | −0.13 | 66.48 | 66.48 | Kup | |
2029-10-02 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | Kup | |
2029-11-02 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | Kup | |
2029-12-04 | 66.34 | −0.21% | −0.14 | 66.34 | 66.34 | Kup | |
2030-01-03 | 66.27 | −0.20% | −0.13 | 66.27 | 66.27 | Kup |