Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.96 | −0.06% | −0.05 | 79.96 | 79.96 | Neutralnie |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.70 | −0.21% | −0.17 | 80.70 | 80.70 | Kup |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.11 | −0.34% | −0.27 | 80.11 | 80.11 | Kup |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.57 | −0.43% | −0.34 | 79.57 | 79.57 | Zdecydowane kup |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.99 | −0.47% | −0.37 | 78.99 | 78.99 | Zdecydowane kup |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.50 | −0.48% | −0.38 | 78.50 | 78.50 | Kup |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.03 | −0.50% | −0.39 | 78.03 | 78.03 | Zdecydowane kup |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.56 | −0.51% | −0.40 | 77.56 | 77.56 | Kup |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.17 | −0.53% | −0.41 | 77.17 | 77.17 | Kup |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.77 | −0.53% | −0.41 | 76.77 | 76.77 | Kup |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.40 | −0.55% | −0.42 | 76.40 | 76.40 | Kup |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.02 | −0.55% | −0.42 | 76.02 | 76.02 | Kup |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.69 | −0.54% | −0.41 | 75.69 | 75.69 | Kup |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.33 | −0.54% | −0.41 | 75.33 | 75.33 | Kup |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.01 | −0.56% | −0.42 | 75.01 | 75.01 | Kup |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.74 | −0.55% | −0.41 | 74.74 | 74.74 | Kup |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.45 | −0.53% | −0.40 | 74.45 | 74.45 | Kup |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.22 | −0.54% | −0.40 | 74.22 | 74.22 | Kup |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.85 | −0.53% | −0.39 | 73.85 | 73.85 | Kup |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.53 | −0.53% | −0.39 | 73.53 | 73.53 | Kup |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.28 | −0.53% | −0.39 | 73.28 | 73.28 | Kup |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.00 | −0.52% | −0.38 | 73.00 | 73.00 | Kup |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.78 | −0.51% | −0.37 | 72.78 | 72.78 | Kup |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.55 | −0.51% | −0.37 | 72.55 | 72.55 | Kup |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.30 | −0.50% | −0.36 | 72.30 | 72.30 | Kup |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.04 | −0.50% | −0.36 | 72.04 | 72.04 | Kup |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.82 | −0.50% | −0.36 | 71.82 | 71.82 | Kup |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.64 | −0.49% | −0.35 | 71.64 | 71.64 | Kup |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.45 | −0.49% | −0.35 | 71.45 | 71.45 | Kup |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.29 | −0.47% | −0.34 | 71.29 | 71.29 | Kup |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.91 | −0.46% | −0.33 | 70.91 | 70.91 | Kup |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.71 | −0.46% | −0.33 | 70.71 | 70.71 | Kup |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.54 | −0.45% | −0.32 | 70.54 | 70.54 | Kup |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.36 | −0.44% | −0.31 | 70.36 | 70.36 | Kup |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.19 | −0.44% | −0.31 | 70.19 | 70.19 | Kup |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.05 | −0.43% | −0.30 | 70.05 | 70.05 | Kup |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.86 | −0.41% | −0.29 | 69.86 | 69.86 | Kup |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.65 | −0.43% | −0.30 | 69.65 | 69.65 | Kup |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.52 | −0.43% | −0.30 | 69.52 | 69.52 | Kup |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.41 | −0.40% | −0.28 | 69.41 | 69.41 | Kup |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.28 | −0.39% | −0.27 | 69.28 | 69.28 | Kup |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.19 | −0.37% | −0.26 | 69.19 | 69.19 | Kup |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.02 | −0.38% | −0.26 | 69.02 | 69.02 | Kup |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.88 | −0.36% | −0.25 | 68.88 | 68.88 | Kup |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.77 | −0.36% | −0.25 | 68.77 | 68.77 | Kup |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.65 | −0.35% | −0.24 | 68.65 | 68.65 | Kup |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.54 | −0.33% | −0.23 | 68.54 | 68.54 | Kup |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.44 | −0.33% | −0.23 | 68.44 | 68.44 | Kup |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.30 | −0.32% | −0.22 | 68.30 | 68.30 | Kup |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.19 | −0.31% | −0.21 | 68.19 | 68.19 | Kup |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.12 | −0.31% | −0.21 | 68.12 | 68.12 | Kup |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | Kup |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.95 | −0.26% | −0.18 | 67.95 | 67.95 | Kup |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.85 | −0.26% | −0.18 | 67.85 | 67.85 | Kup |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.72 | −0.27% | −0.18 | 67.72 | 67.72 | Kup |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.63 | −0.27% | −0.18 | 67.63 | 67.63 | Kup |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.56 | −0.27% | −0.18 | 67.56 | 67.56 | Kup |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.49 | −0.27% | −0.18 | 67.49 | 67.49 | Kup |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.43 | −0.27% | −0.18 | 67.43 | 67.43 | Kup |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.35 | −0.27% | −0.18 | 67.35 | 67.35 | Kup |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.25 | −0.27% | −0.18 | 67.25 | 67.25 | Kup |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Kup |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | Kup |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Kup |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.03 | −0.27% | −0.18 | 67.03 | 67.03 | Kup |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.97 | −0.27% | −0.18 | 66.97 | 66.97 | Kup |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.90 | −0.27% | −0.18 | 66.90 | 66.90 | Kup |