Rozpocznij
AAA

LLS (Argus) Financial Futures (Aug 2017)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Krzywa prognostyczna
Kontrakty

LLS (Argus) Financial Futures (Aug 2017) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.19−0.99%−0.8181.1981.19
Sprzedaj
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0280.50−0.85%−0.6980.5080.50
Sprzedaj
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.06−0.56%−0.4580.0680.06
Sprzedaj
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0479.54−0.39%−0.3179.5479.54
Sprzedaj
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.06−0.24%−0.1979.0679.06
Sprzedaj
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.59−0.09%−0.0778.5978.59
Sprzedaj
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.15+0.01%0.0178.1578.15
Sprzedaj
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0377.63+0.12%0.0977.6377.63
Sprzedaj
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.17+0.19%0.1577.1777.17
Sprzedaj
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0476.77+0.22%0.1776.7776.77
Sprzedaj
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.41+0.33%0.2576.4176.41
Sprzedaj
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.06+0.38%0.2976.0676.06
Sprzedaj
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0375.69+0.44%0.3375.6975.69
Sprzedaj
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.34+0.48%0.3675.3475.34
Sprzedaj
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0474.98+0.51%0.3874.9874.98
Sprzedaj
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0374.65+0.54%0.4074.6574.65
Sprzedaj
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.37+0.57%0.4274.3774.37
Sprzedaj
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.08+0.60%0.4474.0874.08
Sprzedaj
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0273.87+0.61%0.4573.8773.87
Sprzedaj
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.61+0.63%0.4673.6173.61
Sprzedaj
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.29+0.66%0.4873.2973.29
Sprzedaj
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.05+0.69%0.5073.0573.05
Sprzedaj
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0272.78+0.72%0.5272.7872.78
Sprzedaj
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.55+0.75%0.5472.5572.55
Sprzedaj
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.29+0.74%0.5372.2972.29
Sprzedaj
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.03+0.76%0.5472.0372.03
Sprzedaj
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0471.77+0.77%0.5571.7771.77
Neutralnie
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.55+0.79%0.5671.5571.55
Neutralnie
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.37+0.81%0.5771.3771.37
Sprzedaj
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.19+0.82%0.5871.1971.19
Neutralnie
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.02+0.82%0.5871.0271.02
Neutralnie
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.67+0.84%0.5970.6770.67
Neutralnie
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.44+0.84%0.5970.4470.44
Neutralnie
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.28+0.88%0.6170.2870.28
Neutralnie
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.09+0.88%0.6170.0970.09
Neutralnie
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0469.92+0.89%0.6269.9269.92
Neutralnie
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0269.79+0.94%0.6569.7969.79
Neutralnie
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.62+1.00%0.6969.6269.62
Kup
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.45+1.03%0.7169.4569.45
Kup
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.32+1.05%0.7269.3269.32
Kup
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.20+1.07%0.7369.2069.20
Kup
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.07+1.05%0.7269.0769.07
Kup
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0268.95+0.98%0.6768.9568.95
Kup
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0468.77+0.97%0.6668.7768.77
Neutralnie
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.62+1.02%0.6968.6268.62
Neutralnie
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.49+1.03%0.7068.4968.49
Neutralnie
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.35+1.03%0.7068.3568.35
Neutralnie
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.25+1.05%0.7168.2568.25
Neutralnie
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.14+1.05%0.7168.1468.14
Neutralnie
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0567.98+1.06%0.7167.9867.98
Neutralnie
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0267.87+1.07%0.7267.8767.87
Neutralnie
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.77+1.07%0.7267.7767.77
Neutralnie
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.69+1.08%0.7267.6967.69
Neutralnie
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.63+1.09%0.7367.6367.63
Neutralnie
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.52+1.11%0.7467.5267.52
Neutralnie
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.36+1.13%0.7567.3667.36
Neutralnie
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.24+1.13%0.7567.2467.24
Sprzedaj
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.16+1.16%0.7767.1667.16
Sprzedaj
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.06+1.19%0.7967.0667.06
Sprzedaj
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0266.99+1.19%0.7966.9966.99
Sprzedaj
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0466.92+1.23%0.8166.9266.92
Sprzedaj
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0366.80+1.24%0.8266.8066.80
Sprzedaj
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.71+1.24%0.8266.7166.71
Sprzedaj
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.66+1.28%0.8466.6666.66
Sprzedaj
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.64+1.31%0.8666.6466.64
Sprzedaj
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.60+1.31%0.8666.6066.60
Sprzedaj
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.57+1.32%0.8766.5766.57
Sprzedaj
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.52+1.33%0.8766.5266.52
Sprzedaj