Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.44 | +0.31% | 0.25 | 81.44 | 81.44 | Sprzedaj |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.88 | +0.47% | 0.38 | 80.88 | 80.88 | Sprzedaj |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.45 | +0.49% | 0.39 | 80.45 | 80.45 | Sprzedaj |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.95 | +0.52% | 0.41 | 79.95 | 79.95 | Neutralnie |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.47 | +0.52% | 0.41 | 79.47 | 79.47 | Neutralnie |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.99 | +0.51% | 0.40 | 78.99 | 78.99 | Neutralnie |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.56 | +0.52% | 0.41 | 78.56 | 78.56 | Neutralnie |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.03 | +0.52% | 0.40 | 78.03 | 78.03 | Neutralnie |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.57 | +0.52% | 0.40 | 77.57 | 77.57 | Neutralnie |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.17 | +0.52% | 0.40 | 77.17 | 77.17 | Neutralnie |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.81 | +0.52% | 0.40 | 76.81 | 76.81 | Neutralnie |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | +0.53% | 0.40 | 76.46 | 76.46 | Neutralnie |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.09 | +0.53% | 0.40 | 76.09 | 76.09 | Neutralnie |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.74 | +0.53% | 0.40 | 75.74 | 75.74 | Neutralnie |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.37 | +0.52% | 0.39 | 75.37 | 75.37 | Neutralnie |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.03 | +0.51% | 0.38 | 75.03 | 75.03 | Neutralnie |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.74 | +0.50% | 0.37 | 74.74 | 74.74 | Neutralnie |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.44 | +0.49% | 0.36 | 74.44 | 74.44 | Neutralnie |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.22 | +0.47% | 0.35 | 74.22 | 74.22 | Neutralnie |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.95 | +0.46% | 0.34 | 73.95 | 73.95 | Neutralnie |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.63 | +0.46% | 0.34 | 73.63 | 73.63 | Neutralnie |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.37 | +0.44% | 0.32 | 73.37 | 73.37 | Neutralnie |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.09 | +0.43% | 0.31 | 73.09 | 73.09 | Neutralnie |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.86 | +0.43% | 0.31 | 72.86 | 72.86 | Kup |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.60 | +0.43% | 0.31 | 72.60 | 72.60 | Kup |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.34 | +0.43% | 0.31 | 72.34 | 72.34 | Kup |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.08 | +0.43% | 0.31 | 72.08 | 72.08 | Kup |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.86 | +0.43% | 0.31 | 71.86 | 71.86 | Kup |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.67 | +0.42% | 0.30 | 71.67 | 71.67 | Kup |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.48 | +0.41% | 0.29 | 71.48 | 71.48 | Neutralnie |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.31 | +0.41% | 0.29 | 71.31 | 71.31 | Neutralnie |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.96 | +0.41% | 0.29 | 70.96 | 70.96 | Neutralnie |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.75 | +0.44% | 0.31 | 70.75 | 70.75 | Neutralnie |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.59 | +0.44% | 0.31 | 70.59 | 70.59 | Neutralnie |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.40 | +0.44% | 0.31 | 70.40 | 70.40 | Neutralnie |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.20 | +0.40% | 0.28 | 70.20 | 70.20 | Neutralnie |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.05 | +0.37% | 0.26 | 70.05 | 70.05 | Neutralnie |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.87 | +0.36% | 0.25 | 69.87 | 69.87 | Neutralnie |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.70 | +0.36% | 0.25 | 69.70 | 69.70 | Neutralnie |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.57 | +0.36% | 0.25 | 69.57 | 69.57 | Neutralnie |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.44 | +0.35% | 0.24 | 69.44 | 69.44 | Neutralnie |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.31 | +0.35% | 0.24 | 69.31 | 69.31 | Neutralnie |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.19 | +0.35% | 0.24 | 69.19 | 69.19 | Neutralnie |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.01 | +0.35% | 0.24 | 69.01 | 69.01 | Kup |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.86 | +0.35% | 0.24 | 68.86 | 68.86 | Kup |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.73 | +0.35% | 0.24 | 68.73 | 68.73 | Kup |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.58 | +0.34% | 0.23 | 68.58 | 68.58 | Kup |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.48 | +0.34% | 0.23 | 68.48 | 68.48 | Kup |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.37 | +0.34% | 0.23 | 68.37 | 68.37 | Kup |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.21 | +0.34% | 0.23 | 68.21 | 68.21 | Kup |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.10 | +0.34% | 0.23 | 68.10 | 68.10 | Kup |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.99 | +0.32% | 0.22 | 67.99 | 67.99 | Kup |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.91 | +0.33% | 0.22 | 67.91 | 67.91 | Kup |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.85 | +0.33% | 0.22 | 67.85 | 67.85 | Kup |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.74 | +0.33% | 0.22 | 67.74 | 67.74 | Kup |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.58 | +0.33% | 0.22 | 67.58 | 67.58 | Kup |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.46 | +0.33% | 0.22 | 67.46 | 67.46 | Neutralnie |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.38 | +0.33% | 0.22 | 67.38 | 67.38 | Neutralnie |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.28 | +0.33% | 0.22 | 67.28 | 67.28 | Neutralnie |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.21 | +0.33% | 0.22 | 67.21 | 67.21 | Sprzedaj |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.14 | +0.33% | 0.22 | 67.14 | 67.14 | Neutralnie |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | Neutralnie |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.93 | +0.33% | 0.22 | 66.93 | 66.93 | Sprzedaj |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.88 | +0.33% | 0.22 | 66.88 | 66.88 | Sprzedaj |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.86 | +0.33% | 0.22 | 66.86 | 66.86 | Sprzedaj |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.82 | +0.33% | 0.22 | 66.82 | 66.82 | Sprzedaj |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.79 | +0.33% | 0.22 | 66.79 | 66.79 | Sprzedaj |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.74 | +0.33% | 0.22 | 66.74 | 66.74 | Sprzedaj |