Rozpocznij
LLS (Argus) vs. WTI Financial Futures (Feb 2015)LLS (Argus) vs. WTI Financial Futures (Feb 2015)LLS (Argus) vs. WTI Financial Futures (Feb 2015)

LLS (Argus) vs. WTI Financial Futures (Feb 2015)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Krzywa prognostyczna
Kontrakty

LLS (Argus) vs. WTI Financial Futures (Feb 2015) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.16−0.32%−0.013.163.16
Kup
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.82+2.17%0.062.822.82
Kup
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.85+1.06%0.032.852.85
Silne kup
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.85+1.42%0.042.852.85
Kup
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.83+1.07%0.032.832.83
Kup
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.81+1.08%0.032.812.81
Silne kup
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.79+0.72%0.022.792.79
Silne kup
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.81+1.08%0.032.812.81
Silne kup
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.79+1.09%0.032.792.79
Silne kup
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.78+0.72%0.022.782.78
Silne kup
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.78+0.72%0.022.782.78
Silne kup
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.77+1.09%0.032.772.77
Neutralnie
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.76+0.73%0.022.762.76
Neutralnie
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.78+1.09%0.032.782.78
Neutralnie
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.82+2.17%0.062.822.82
Kup
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.80+1.82%0.052.802.80
Kup
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.80+1.82%0.052.802.80
Kup
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.80+1.82%0.052.802.80
Neutralnie
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.79+1.82%0.052.792.79
Sprzedaj
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.82+1.81%0.052.822.82
Neutralnie
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.95+1.37%0.042.952.95
Silne kup
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.95+1.03%0.032.952.95
Silne kup
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.95+1.37%0.042.952.95
Silne kup
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.94+1.38%0.042.942.94
Silne kup
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.94+1.38%0.042.942.94
Kup
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.95+1.37%0.042.952.95
Silne kup
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.94+1.03%0.032.942.94
Silne kup
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.94+1.38%0.042.942.94
Silne kup
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.94+1.38%0.042.942.94
Silne kup
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.93+1.03%0.032.932.93
Silne kup
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.93+1.38%0.042.932.93
Silne kup
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.94+1.38%0.042.942.94
Silne kup
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
Kup
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
Kup
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Neutralnie
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.830.00%0.002.832.83
Kup
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.83+0.35%0.012.832.83
Silne kup
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Neutralnie
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
Kup
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Neutralnie
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Kup
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.83+0.35%0.012.832.83
Silne kup
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Kup
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Kup
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.83−0.35%−0.012.832.83
Neutralnie
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.83+0.35%0.012.832.83
Kup
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Kup
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.82+0.36%0.012.822.82
Silne kup
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Kup
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Kup
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.82−0.35%−0.012.822.82
Sprzedaj
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.82+0.36%0.012.822.82
Silne kup
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Kup
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Kup
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
Kup
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Kup
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Kup
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Neutralnie
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Kup
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Kup
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Kup
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Kup
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.810.00%0.002.812.81
Kup
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Kup
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
Kup
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
Kup
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.800.00%0.002.802.80
Neutralnie
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Kup
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Kup