PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.90% | 0.20 | 20.25 | 20.25 | Sprzedaj |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.40 | +0.18% | 0.05 | 22.40 | 22.40 | Kup |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.40 | +1.79% | 0.50 | 28.40 | 28.40 | Sprzedaj |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.40 | +0.34% | 0.10 | 26.40 | 26.40 | Sprzedaj |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.70 | +0.45% | 0.10 | 26.70 | 26.70 | Kup |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | +0.25% | 0.05 | 27.70 | 27.70 | Kup |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.05 | +0.32% | 0.10 | 34.05 | 34.05 | Kup |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.10 | +0.25% | 0.10 | 44.10 | 44.10 | Sprzedaj |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.60 | +0.33% | 0.20 | 64.60 | 64.60 | Kup |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.70 | −0.09% | −0.05 | 55.70 | 55.70 | Sprzedaj |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.10 | +0.65% | 0.25 | 37.10 | 37.10 | Sprzedaj |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.45 | +0.46% | 0.15 | 28.45 | 28.45 | Sprzedaj |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.10 | +0.24% | 0.05 | 25.10 | 25.10 | Sprzedaj |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | Sprzedaj |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.90 | +1.01% | 0.35 | 35.90 | 35.90 | Sprzedaj |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.75 | +0.86% | 0.25 | 31.75 | 31.75 | Sprzedaj |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.40 | +0.48% | 0.15 | 27.40 | 27.40 | Sprzedaj |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.10 | +1.04% | 0.30 | 29.10 | 29.10 | Sprzedaj |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.20 | +0.87% | 0.30 | 37.20 | 37.20 | Sprzedaj |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.10 | +0.90% | 0.45 | 48.10 | 48.10 | Sprzedaj |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.60 | +0.77% | 0.55 | 71.60 | 71.60 | Kup |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.10 | +0.77% | 0.50 | 67.10 | 67.10 | Kup |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Sprzedaj |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Sprzedaj |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | 0.00% | 0.00 | 26.90 | 26.90 | Sprzedaj |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.90 | −0.77% | −0.20 | 26.90 | 26.90 | Sprzedaj |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.20 | +1.42% | 0.55 | 39.20 | 39.20 | Neutralnie |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.55 | +1.44% | 0.50 | 36.55 | 36.55 | Neutralnie |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | +0.46% | 0.15 | 28.60 | 28.60 | Sprzedaj |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | Sprzedaj |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | +0.81% | 0.30 | 39.65 | 39.65 | Sprzedaj |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.95 | +0.67% | 0.35 | 50.95 | 50.95 | Sprzedaj |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.75 | +0.56% | 0.40 | 75.75 | 75.75 | Sprzedaj |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.20 | +0.55% | 0.40 | 69.20 | 69.20 | Sprzedaj |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.50 | +0.56% | 0.25 | 46.50 | 46.50 | Sprzedaj |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.30 | +0.56% | 0.20 | 34.30 | 34.30 | Sprzedaj |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.85 | +0.56% | 0.20 | 33.85 | 33.85 | Sprzedaj |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | +0.58% | 0.20 | 33.20 | 33.20 | Sprzedaj |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | +0.55% | 0.25 | 41.95 | 41.95 | Sprzedaj |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.80 | +0.57% | 0.20 | 38.80 | 38.80 | Sprzedaj |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.80 | +0.55% | 0.20 | 32.80 | 32.80 | Sprzedaj |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.45 | +0.54% | 0.20 | 33.45 | 33.45 | Sprzedaj |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.30 | +0.57% | 0.25 | 40.30 | 40.30 | Sprzedaj |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | +0.57% | 0.35 | 58.30 | 58.30 | Sprzedaj |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.65 | +1.14% | 0.90 | 81.65 | 81.65 | Kup |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.50 | +1.15% | 0.85 | 74.50 | 74.50 | Kup |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.20 | +1.13% | 0.55 | 50.20 | 50.20 | Kup |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.30 | +1.14% | 0.40 | 37.30 | 37.30 | Kup |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.70 | +1.16% | 0.40 | 36.70 | 36.70 | Kup |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.80 | +1.13% | 0.40 | 35.80 | 35.80 | Kup |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.45 | +1.16% | 0.50 | 45.45 | 45.45 | Kup |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.30 | +1.15% | 0.50 | 42.30 | 42.30 | Kup |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.75 | +1.16% | 0.40 | 35.75 | 35.75 | Kup |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | +1.15% | 0.40 | 36.20 | 36.20 | Kup |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.90 | +1.13% | 0.50 | 42.90 | 42.90 | Kup |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.30 | +1.15% | 0.70 | 63.30 | 63.30 | Kup |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.45 | +0.67% | 0.55 | 85.45 | 85.45 | Kup |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | Kup |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.50 | +0.67% | 0.35 | 52.50 | 52.50 | Kup |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.10 | +0.67% | 0.25 | 39.10 | 39.10 | Kup |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.35 | +0.66% | 0.25 | 38.35 | 38.35 | Kup |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.45 | +0.67% | 0.25 | 37.45 | 37.45 | Kup |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.60 | +0.68% | 0.30 | 47.60 | 47.60 | Neutralnie |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.85 | +0.67% | 0.30 | 43.85 | 43.85 | Neutralnie |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.15 | +0.68% | 0.25 | 37.15 | 37.15 | Neutralnie |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.65 | +0.67% | 0.25 | 37.65 | 37.65 | Neutralnie |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.65 | +0.65% | 0.30 | 44.65 | 44.65 | Neutralnie |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.80 | +0.67% | 0.45 | 65.80 | 65.80 | Neutralnie |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.45 | +0.67% | 0.55 | 85.45 | 85.45 | Neutralnie |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.30 | +0.67% | 0.50 | 78.30 | 78.30 | Neutralnie |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.50 | +0.67% | 0.35 | 52.50 | 52.50 | Sprzedaj |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.10 | +0.67% | 0.25 | 39.10 | 39.10 | — |