PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Zdecydowane sprzedaj |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.95 | −2.55% | −0.95 | 35.95 | 35.95 | Kup |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.85 | −5.89% | −1.85 | 29.85 | 29.85 | Kup |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.85 | −3.45% | −0.95 | 26.85 | 26.85 | Kup |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.20 | −3.18% | −0.95 | 29.20 | 29.20 | Kup |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.65 | −2.45% | −0.90 | 36.65 | 36.65 | Kup |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.75 | −3.52% | −1.55 | 42.75 | 42.75 | Zdecydowane sprzedaj |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.55 | −2.44% | −1.60 | 63.55 | 63.55 | Sprzedaj |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.40 | −2.91% | −1.60 | 53.40 | 53.40 | Zdecydowane sprzedaj |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.05 | −2.99% | −1.15 | 37.05 | 37.05 | Zdecydowane sprzedaj |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | −0.88% | −0.25 | 28.25 | 28.25 | Sprzedaj |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.60 | −0.93% | −0.25 | 25.60 | 25.60 | Sprzedaj |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | −1.32% | −0.35 | 27.00 | 27.00 | Sprzedaj |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.00 | −1.23% | −0.45 | 36.00 | 36.00 | Sprzedaj |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.10 | −1.40% | −0.45 | 31.10 | 31.10 | Sprzedaj |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.35 | −1.94% | −0.55 | 28.35 | 28.35 | Sprzedaj |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | −0.30% | −0.10 | 29.95 | 29.95 | Sprzedaj |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.30 | −3.61% | −1.35 | 36.30 | 36.30 | Zdecydowane sprzedaj |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.20 | −4.29% | −2.05 | 46.20 | 46.20 | Zdecydowane sprzedaj |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.65 | −2.57% | −1.75 | 66.65 | 66.65 | Zdecydowane sprzedaj |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.45 | −2.59% | −1.65 | 62.45 | 62.45 | Zdecydowane sprzedaj |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.55 | −0.59% | −0.25 | 38.55 | 38.55 | Zdecydowane sprzedaj |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.95 | −1.48% | −0.40 | 27.95 | 27.95 | Zdecydowane sprzedaj |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.05 | −1.59% | −0.40 | 26.05 | 26.05 | Zdecydowane sprzedaj |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.45 | −1.56% | −0.40 | 26.45 | 26.45 | Zdecydowane sprzedaj |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.15 | −1.22% | −0.45 | 37.15 | 37.15 | Zdecydowane sprzedaj |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.65 | −1.23% | −0.45 | 34.65 | 34.65 | Zdecydowane sprzedaj |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.65 | +0.74% | 0.20 | 28.65 | 28.65 | Sprzedaj |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.65 | −2.53% | −0.75 | 29.65 | 29.65 | Zdecydowane sprzedaj |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.95 | −2.11% | −0.80 | 37.95 | 37.95 | Zdecydowane sprzedaj |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.20 | −1.74% | −0.85 | 49.20 | 49.20 | Zdecydowane sprzedaj |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.50 | −2.25% | −1.60 | 70.50 | 70.50 | Zdecydowane sprzedaj |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.40 | −2.25% | −1.50 | 64.40 | 64.40 | Zdecydowane sprzedaj |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.30 | −2.23% | −1.00 | 43.30 | 43.30 | Zdecydowane sprzedaj |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.95 | −2.26% | −0.75 | 31.95 | 31.95 | Zdecydowane sprzedaj |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.50 | −2.23% | −0.70 | 31.50 | 31.50 | Zdecydowane sprzedaj |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.90 | −2.25% | −0.70 | 30.90 | 30.90 | Zdecydowane sprzedaj |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.05 | −2.23% | −0.90 | 39.05 | 39.05 | Zdecydowane sprzedaj |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.10 | −2.22% | −0.80 | 36.10 | 36.10 | Zdecydowane sprzedaj |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.55 | −2.24% | −0.70 | 30.55 | 30.55 | Zdecydowane sprzedaj |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.15 | −2.26% | −0.70 | 31.15 | 31.15 | Zdecydowane sprzedaj |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.50 | −2.24% | −0.85 | 37.50 | 37.50 | Zdecydowane sprzedaj |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.30 | −2.23% | −1.25 | 54.30 | 54.30 | Zdecydowane sprzedaj |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.90 | −2.37% | −1.85 | 75.90 | 75.90 | Sprzedaj |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.30 | −2.38% | −1.70 | 69.30 | 69.30 | Sprzedaj |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.65 | −2.38% | −1.15 | 46.65 | 46.65 | Sprzedaj |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.65 | −2.39% | −0.85 | 34.65 | 34.65 | Zdecydowane sprzedaj |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.10 | −2.38% | −0.85 | 34.10 | 34.10 | Sprzedaj |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.30 | −2.37% | −0.80 | 33.30 | 33.30 | Sprzedaj |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.25 | −2.36% | −1.00 | 42.25 | 42.25 | Sprzedaj |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.35 | −2.38% | −0.95 | 39.35 | 39.35 | Sprzedaj |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.25 | −2.38% | −0.80 | 33.25 | 33.25 | Sprzedaj |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.65 | −2.38% | −0.80 | 33.65 | 33.65 | Sprzedaj |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.85 | −2.38% | −0.95 | 39.85 | 39.85 | Sprzedaj |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.85 | −2.37% | −1.45 | 58.85 | 58.85 | Sprzedaj |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.45 | −2.12% | −1.75 | 80.45 | 80.45 | Sprzedaj |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Sprzedaj |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.40 | −2.12% | −1.05 | 49.40 | 49.40 | Sprzedaj |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.85 | −2.10% | −0.80 | 36.85 | 36.85 | Sprzedaj |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.10 | −2.11% | −0.80 | 36.10 | 36.10 | Sprzedaj |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.25 | −2.14% | −0.75 | 35.25 | 35.25 | Sprzedaj |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.80 | −2.12% | −0.95 | 44.80 | 44.80 | Sprzedaj |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | −2.11% | −0.90 | 41.25 | 41.25 | Sprzedaj |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.00 | −2.10% | −0.75 | 35.00 | 35.00 | Sprzedaj |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.50 | −2.12% | −0.75 | 35.50 | 35.50 | Sprzedaj |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.05 | −2.12% | −0.90 | 42.05 | 42.05 | Sprzedaj |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.95 | −2.12% | −1.35 | 61.95 | 61.95 | Sprzedaj |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.45 | −2.12% | −1.75 | 80.45 | 80.45 | Zdecydowane sprzedaj |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Zdecydowane sprzedaj |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.40 | −2.12% | −1.05 | 49.40 | 49.40 | Zdecydowane sprzedaj |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.85 | −2.10% | −0.80 | 36.85 | 36.85 | Zdecydowane sprzedaj |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.10 | −2.11% | −0.80 | 36.10 | 36.10 | — |