PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | +1.93% | 0.45 | 23.80 | 23.80 | Kup |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.75 | +4.43% | 1.25 | 29.75 | 29.75 | Kup |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.60 | +2.26% | 0.60 | 27.60 | 27.60 | Zdecydowane kup |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.95 | +2.01% | 0.55 | 27.95 | 27.95 | Zdecydowane kup |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.80 | +1.98% | 0.55 | 28.80 | 28.80 | Zdecydowane kup |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.85 | +2.78% | 0.95 | 35.85 | 35.85 | Zdecydowane kup |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | +1.96% | 0.90 | 45.65 | 45.65 | Zdecydowane kup |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.15 | +1.75% | 1.15 | 68.15 | 68.15 | Zdecydowane kup |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.05 | +2.07% | 1.20 | 58.05 | 58.05 | Kup |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.90 | +0.96% | 0.35 | 37.90 | 37.90 | Sprzedaj |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.25 | +1.67% | 0.50 | 29.25 | 29.25 | Neutralnie |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | +1.73% | 0.45 | 25.90 | 25.90 | Sprzedaj |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.15 | +1.72% | 0.45 | 27.15 | 27.15 | Sprzedaj |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.60 | +2.56% | 0.95 | 37.60 | 37.60 | Kup |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.30 | +2.75% | 0.90 | 33.30 | 33.30 | Kup |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.60 | +2.11% | 0.60 | 28.60 | 28.60 | Sprzedaj |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | +1.73% | 0.50 | 29.95 | 29.95 | Sprzedaj |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.10 | +1.44% | 0.55 | 38.10 | 38.10 | Sprzedaj |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.20 | +1.19% | 0.60 | 49.20 | 49.20 | Sprzedaj |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.35 | +2.27% | 1.65 | 74.35 | 74.35 | Zdecydowane kup |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.70 | +2.28% | 1.55 | 69.70 | 69.70 | Zdecydowane kup |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.65 | +2.24% | 0.90 | 40.65 | 40.65 | Sprzedaj |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.85 | +4.52% | 1.30 | 29.85 | 29.85 | Sprzedaj |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.50 | +1.70% | 0.45 | 27.50 | 27.50 | Sprzedaj |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.00 | −0.30% | −0.10 | 27.00 | 27.00 | Sprzedaj |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.35 | +2.59% | 1.00 | 40.35 | 40.35 | Zdecydowane kup |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.65 | +2.56% | 0.95 | 37.65 | 37.65 | Zdecydowane kup |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | +1.77% | 0.50 | 29.25 | 29.25 | Sprzedaj |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Sprzedaj |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | Sprzedaj |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Sprzedaj |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.65 | +1.58% | 1.20 | 77.65 | 77.65 | Kup |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.95 | +1.59% | 1.10 | 70.95 | 70.95 | Kup |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.70 | +1.60% | 0.75 | 47.70 | 47.70 | Kup |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.20 | +1.59% | 0.55 | 35.20 | 35.20 | Kup |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.75 | +1.61% | 0.55 | 34.75 | 34.75 | Kup |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.05 | +1.61% | 0.55 | 34.05 | 34.05 | Kup |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.05 | +1.61% | 0.70 | 43.05 | 43.05 | Kup |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.80 | +1.61% | 0.65 | 39.80 | 39.80 | Kup |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.65 | +1.60% | 0.55 | 33.65 | 33.65 | Kup |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.35 | +1.60% | 0.55 | 34.35 | 34.35 | Kup |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.30 | +1.60% | 0.65 | 41.30 | 41.30 | Kup |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | +1.60% | 0.95 | 59.80 | 59.80 | Kup |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.70 | +0.49% | 0.40 | 82.70 | 82.70 | Kup |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.45 | +0.49% | 0.35 | 75.45 | 75.45 | Kup |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.85 | +0.49% | 0.25 | 50.85 | 50.85 | Kup |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.80 | +0.51% | 0.20 | 37.80 | 37.80 | Kup |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.15 | +0.49% | 0.20 | 37.15 | 37.15 | Kup |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.30 | +0.50% | 0.20 | 36.30 | 36.30 | Kup |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.05 | +0.48% | 0.20 | 46.05 | 46.05 | Kup |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.90 | +0.49% | 0.20 | 42.90 | 42.90 | Kup |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.25 | +0.50% | 0.20 | 36.25 | 36.25 | Kup |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.70 | +0.49% | 0.20 | 36.70 | 36.70 | Kup |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.45 | +0.49% | 0.20 | 43.45 | 43.45 | Kup |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.15 | +0.49% | 0.30 | 64.15 | 64.15 | Kup |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Kup |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Kup |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Kup |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Kup |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Kup |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Kup |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Kup |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | Kup |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Kup |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Kup |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Kup |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Kup |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Kup |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Kup |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Neutralnie |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Sprzedaj |