PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.25 | +9.10% | 2.70 | 32.25 | 32.25 | Zdecydowane kup |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.15 | +4.48% | 1.70 | 39.15 | 39.15 | Zdecydowane kup |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.95 | +2.83% | 1.00 | 35.95 | 35.95 | Zdecydowane kup |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.15 | +3.70% | 1.20 | 34.15 | 34.15 | Zdecydowane kup |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.40 | +3.39% | 1.15 | 35.40 | 35.40 | Zdecydowane kup |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.45 | +3.60% | 1.45 | 41.45 | 41.45 | Zdecydowane kup |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.75 | +3.28% | 1.55 | 48.75 | 48.75 | Zdecydowane kup |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.55 | +3.82% | 2.40 | 65.55 | 65.55 | Zdecydowane kup |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.80 | +4.51% | 2.40 | 55.80 | 55.80 | Zdecydowane kup |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.30 | +2.48% | 1.00 | 41.30 | 41.30 | Zdecydowane kup |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.85 | +2.08% | 0.75 | 35.85 | 35.85 | Zdecydowane kup |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.05 | +2.62% | 0.80 | 32.05 | 32.05 | Zdecydowane kup |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.20 | +2.95% | 1.00 | 34.20 | 34.20 | Zdecydowane kup |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.60 | +4.87% | 2.05 | 44.60 | 44.60 | Zdecydowane kup |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.75 | +2.51% | 0.95 | 38.75 | 38.75 | Zdecydowane kup |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.90 | +3.58% | 1.25 | 35.90 | 35.90 | Zdecydowane kup |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.10 | +2.27% | 0.80 | 36.10 | 36.10 | Zdecydowane kup |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.00 | +1.78% | 0.75 | 43.00 | 43.00 | Zdecydowane kup |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.50 | +1.46% | 0.75 | 51.50 | 51.50 | Zdecydowane kup |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.55 | +1.13% | 0.80 | 69.55 | 69.55 | Zdecydowane kup |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.55 | +1.11% | 0.70 | 64.55 | 64.55 | Zdecydowane kup |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.50 | +3.49% | 1.50 | 44.50 | 44.50 | Neutralnie |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.55 | +4.92% | 1.75 | 37.55 | 37.55 | Kup |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.80 | +4.58% | 1.50 | 33.80 | 33.80 | Sprzedaj |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.05 | +5.48% | 1.75 | 34.05 | 34.05 | Sprzedaj |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.55 | +4.60% | 2.10 | 47.55 | 47.55 | Zdecydowane kup |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.15 | +4.59% | 1.95 | 44.15 | 44.15 | Zdecydowane kup |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.45 | +3.20% | 1.10 | 35.45 | 35.45 | Kup |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.80 | +3.22% | 1.20 | 38.80 | 38.80 | Zdecydowane kup |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.70 | +2.84% | 1.25 | 45.70 | 45.70 | Zdecydowane kup |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.50 | +2.35% | 1.25 | 54.50 | 54.50 | Sprzedaj |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.30 | +1.48% | 1.10 | 76.30 | 76.30 | Kup |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.40 | +1.48% | 1.00 | 69.40 | 69.40 | Kup |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.15 | +1.47% | 0.75 | 51.15 | 51.15 | Kup |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.55 | +1.49% | 0.60 | 41.55 | 41.55 | Kup |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.50 | +1.46% | 0.55 | 39.50 | 39.50 | Kup |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.45 | +1.47% | 0.55 | 39.45 | 39.45 | Kup |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.85 | +1.47% | 0.70 | 46.85 | 46.85 | Kup |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.85 | +1.47% | 0.60 | 42.85 | 42.85 | Kup |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.50 | +1.49% | 0.60 | 39.50 | 39.50 | Kup |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.65 | +1.47% | 0.60 | 40.65 | 40.65 | Kup |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.80 | +1.50% | 0.70 | 46.80 | 46.80 | Kup |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.80 | +1.48% | 0.90 | 61.80 | 61.80 | Kup |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.05 | +1.21% | 0.95 | 81.05 | 81.05 | Zdecydowane kup |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.45 | +1.21% | 0.90 | 73.45 | 73.45 | Zdecydowane kup |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.45 | +1.21% | 0.65 | 54.45 | 54.45 | Kup |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.50 | +1.20% | 0.55 | 44.50 | 44.50 | Kup |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | +1.22% | 0.50 | 42.25 | 42.25 | Zdecydowane kup |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.00 | +1.20% | 0.50 | 42.00 | 42.00 | Zdecydowane kup |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.00 | +1.19% | 0.60 | 50.00 | 50.00 | Kup |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.10 | +1.21% | 0.55 | 46.10 | 46.10 | Zdecydowane kup |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.45 | +1.22% | 0.50 | 42.45 | 42.45 | Zdecydowane kup |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | +1.21% | 0.50 | 43.40 | 43.40 | Zdecydowane kup |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.25 | +1.21% | 0.60 | 49.25 | 49.25 | Zdecydowane kup |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.20 | +1.21% | 0.80 | 66.20 | 66.20 | Zdecydowane kup |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.55 | +1.21% | 1.00 | 84.55 | 84.55 | Zdecydowane kup |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.10 | +1.21% | 0.90 | 77.10 | 77.10 | Zdecydowane kup |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.90 | +1.21% | 0.70 | 56.90 | 56.90 | Zdecydowane kup |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.50 | +1.22% | 0.55 | 46.50 | 46.50 | Zdecydowane kup |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.05 | +1.22% | 0.55 | 44.05 | 44.05 | Zdecydowane kup |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.90 | +1.20% | 0.50 | 43.90 | 43.90 | Zdecydowane kup |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.30 | +1.22% | 0.65 | 52.30 | 52.30 | Zdecydowane kup |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.70 | +1.21% | 0.55 | 47.70 | 47.70 | Zdecydowane kup |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.85 | +1.22% | 0.55 | 43.85 | 43.85 | Zdecydowane kup |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.00 | +1.21% | 0.55 | 45.00 | 45.00 | Zdecydowane kup |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.35 | +1.20% | 0.60 | 51.35 | 51.35 | Zdecydowane kup |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.95 | +1.20% | 0.80 | 68.95 | 68.95 | Kup |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.55 | +1.21% | 1.00 | 84.55 | 84.55 | Kup |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.10 | +1.21% | 0.90 | 77.10 | 77.10 | Kup |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.90 | +1.21% | 0.70 | 56.90 | 56.90 | Zdecydowane kup |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.50 | +1.22% | 0.55 | 46.50 | 46.50 | Zdecydowane kup |