Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)

Brak transakcji
Zobacz na super wykresach

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02746.075−0.10%−0.750746.075746.075
Kup
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02765.196−0.53%−4.076765.196765.196
Kup
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04763.455−0.55%−4.250763.455763.455
Kup
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02763.560−0.65%−4.970763.560763.560
Kup
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04760.196−0.56%−4.250760.196760.196
Kup
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03756.167−0.65%−4.916756.167756.167
Kup
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03752.298−0.64%−4.845752.298752.298
Kup
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04752.265−0.55%−4.152752.265752.265
Kup
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04749.471−0.54%−4.083749.471749.471
Kup
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02745.500−0.54%−4.083745.500745.500
Kup
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02742.000−0.53%−3.917742.000742.000
Kup
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03738.871−0.52%−3.834738.871738.871
Kup
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02736.988−0.50%−3.679736.988736.988
Kup
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04735.880−0.47%−3.500735.880735.880
Kup
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03735.000−0.47%−3.500735.000735.000
Kup
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02734.909−0.45%−3.341734.909734.909
Kup
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04732.663−0.48%−3.507732.663732.663
Kup
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02729.150−0.49%−3.583729.150729.150
Kup
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05726.477−0.49%−3.584726.477726.477
Kup
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03726.857−0.49%−3.583726.857726.857
Kup
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03725.450−0.49%−3.583725.450725.450
Kup
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02722.841−0.49%−3.583722.841722.841
Kup
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04719.607−0.50%−3.583719.607719.607
Kup
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02716.917−0.45%−3.250716.917716.917
Kup
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02714.727−0.43%−3.084714.727714.727
Kup
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04712.609−0.43%−3.083712.609712.609
Kup
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01711.167−0.43%−3.083711.167711.167
Kup
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02710.580−0.43%−3.083710.580710.580
Kup
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03709.818−0.46%−3.254709.818709.818
Kup
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02708.417−0.49%−3.488708.417708.417
Kup
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05706.045−0.51%−3.584706.045706.045
Kup
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02704.550−0.51%−3.583704.550704.550
Kup
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02703.950−0.51%−3.583703.950703.950
Kup
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02703.432−0.51%−3.583703.432703.432
Kup
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04702.909−0.51%−3.583702.909702.909
Kup
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02702.917−0.51%−3.583702.917702.917
Neutralnie