Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Brak transakcji
Zobacz na super wykresach

Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.347−0.96%−0.88791.34791.347
Sprzedaj
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.526−1.09%−1.02292.52692.526
Sprzedaj
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.350−0.63%−0.58592.35092.350
Sprzedaj
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.938−0.27%−0.24991.93891.938
Sprzedaj
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.739−0.12%−0.11090.73990.739
Sprzedaj
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.012+0.09%0.08490.01290.012
Neutralnie
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.417+0.08%0.07589.41789.417
Neutralnie
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.144+0.24%0.21389.14489.144
Kup
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.027+0.22%0.19489.02789.027
Kup
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.897+0.25%0.22388.89788.897
Kup
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.414+0.13%0.11988.41488.414
Neutralnie
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.881−0.09%−0.07687.88187.881
Sprzedaj
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.367+0.42%0.36587.36787.367
Neutralnie
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.783+0.46%0.39886.78386.783
Neutralnie
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.198+0.46%0.39186.19886.198
Kup
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.553+0.36%0.30385.55385.553
Kup
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.346+0.78%0.66085.34685.346
Kup
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.797+0.31%0.26684.79784.797
Kup
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.481+0.29%0.24384.48184.481
Kup
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.473+0.14%0.11685.47385.473
Kup
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.369+0.09%0.07685.36985.369
Kup
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0284.730+0.17%0.14384.73084.730
Kup
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0484.827+0.05%0.04384.82784.827
Kup
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.508−0.17%−0.14084.50884.508
Kup
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.011+0.38%0.31484.01184.011
Kup
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.574+0.44%0.36883.57483.574
Kup
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.737+0.48%0.39982.73782.737
Kup
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.827+0.36%0.29882.82782.827
Neutralnie
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.557+0.78%0.64382.55782.557
Kup
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.765+0.33%0.26681.76581.765
Kup
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.470+0.30%0.24381.47081.470
Kup
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.642+0.14%0.11682.64282.642
Kup
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.639+0.09%0.07682.63982.639
Kup
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.152+0.18%0.14482.15282.152
Kup
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.505+0.05%0.04482.50582.505
Kup
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.358−0.17%−0.13982.35882.358