Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)

Brak transakcji
Zobacz na super wykresach

Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
Neutralnie
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.877−0.05%−0.05095.87795.877
Kup
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.369−0.27%−0.25795.36995.369
Kup
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.532−0.31%−0.29294.53294.532
Kup
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.131−0.46%−0.43593.13193.131
Kup
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.237−0.49%−0.45892.23792.237
Kup
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.652−0.46%−0.42091.65291.652
Kup
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.209−0.46%−0.41891.20991.209
Kup
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.988−0.52%−0.47790.98890.988
Kup
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.939−0.43%−0.39290.93990.939
Kup
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.554−0.40%−0.36390.55490.554
Kup
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.051−0.27%−0.24290.05190.051
Kup
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.384−0.26%−0.23489.38489.384
Kup
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.634−0.32%−0.28888.63488.634
Kup
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.937−0.30%−0.26587.93787.937
Kup
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.204−0.17%−0.14887.20487.204
Kup
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.555−0.40%−0.34486.55586.555
Kup
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.034−0.37%−0.31986.03486.034
Kup
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.405−0.56%−0.48585.40585.405
Kup
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.017−0.18%−0.15987.01787.017
Kup
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.977−0.23%−0.20486.97786.977
Kup
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.571−0.14%−0.11986.57186.571
Kup
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.829−0.09%−0.08186.82986.829
Kup
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.661+0.19%0.16786.66186.661
Kup
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.133+0.22%0.19286.13386.133
Kup
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.568+0.15%0.12585.56885.568
Kup
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.586+0.17%0.14084.58684.586
Kup
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.344+0.07%0.05784.34484.344
Kup
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.543−0.26%−0.21483.54383.543
Kup
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.653−0.23%−0.19382.65382.653
Kup
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.087−0.44%−0.36382.08782.087
Kup
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.842−0.07%−0.05883.84283.842
Kup
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.878−0.14%−0.11983.87883.878
Kup
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.685−0.07%−0.06083.68583.685
Kup
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.271−0.05%−0.03984.27184.271
Kup
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.292+0.22%0.18884.29284.292
Kup