Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Brak transakcji
Zobacz na super wykresach

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
Neutralnie
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.927+0.45%0.43395.92795.927
Zdecydowane kup
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.626+0.29%0.27795.62695.626
Kup
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.824+0.12%0.11794.82494.824
Kup
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.566−0.00%−0.00393.56693.566
Kup
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.695−0.10%−0.09692.69592.695
Kup
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.072−0.13%−0.11892.07292.072
Kup
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.627−0.20%−0.18491.62791.627
Kup
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.465−0.25%−0.23091.46591.465
Kup
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.331−0.18%−0.16391.33191.331
Kup
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.917−0.18%−0.16090.91790.917
Kup
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.293−0.13%−0.12090.29390.293
Kup
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.618−0.26%−0.23489.61889.618
Kup
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.922−0.29%−0.26088.92288.922
Kup
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.202−0.25%−0.21888.20288.202
Kup
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.352−0.24%−0.21187.35287.352
Kup
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.899−0.14%−0.12386.89986.899
Kup
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.353−0.09%−0.07786.35386.353
Kup
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.890−0.13%−0.11485.89085.890
Kup
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.176−0.40%−0.34787.17687.176
Kup
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.181−0.39%−0.33987.18187.181
Kup
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.690−0.33%−0.28986.69086.690
Kup
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.910−0.32%−0.27886.91086.910
Kup
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.494−0.40%−0.34986.49486.494
Kup
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.941−0.59%−0.51385.94185.941
Kup
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.443−0.65%−0.55985.44385.443
Kup
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.446−0.66%−0.56384.44684.446
Kup
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.287−0.43%−0.36584.28784.287
Kup
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.757−0.27%−0.22483.75783.757
Kup
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.846−0.23%−0.19482.84682.846
Kup
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.450−0.26%−0.21982.45082.450
Kup
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.900−0.54%−0.45683.90083.900
Kup
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.997−0.54%−0.45783.99783.997
Kup
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.745−0.47%−0.39583.74583.745
Kup
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.310−0.44%−0.37084.31084.310
Kup
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.104−0.51%−0.42984.10484.104
Neutralnie