European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)

Brak transakcji
Zobacz na super wykresach

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02459.100−0.18%−0.817459.100459.100
Kup
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02478.167+0.14%0.667478.167478.167
Kup
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04475.167+0.33%1.542475.167475.167
Kup
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02467.333+0.33%1.541467.333467.333
Zdecydowane kup
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04458.708+0.38%1.750458.708458.708
Zdecydowane kup
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03451.792+0.44%2.000451.792451.792
Zdecydowane kup
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03447.208+0.51%2.250447.208447.208
Zdecydowane kup
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04445.250+0.51%2.250445.250445.250
Zdecydowane kup
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04443.125+0.57%2.500443.125443.125
Zdecydowane kup
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02442.500+0.65%2.875442.500442.500
Zdecydowane kup
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02443.375+0.68%3.000443.375443.375
Zdecydowane kup
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03442.125+0.65%2.875442.125442.125
Zdecydowane kup
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02441.875+0.60%2.625441.875441.875
Zdecydowane kup
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04440.375+0.60%2.625440.375440.375
Zdecydowane kup
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03436.375+0.61%2.625436.375436.375
Zdecydowane kup
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02431.375+0.61%2.625431.375431.375
Zdecydowane kup
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04425.000+0.62%2.625425.000425.000
Zdecydowane kup
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02420.875+0.63%2.625420.875420.875
Zdecydowane kup
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05417.000+0.63%2.625417.000417.000
Zdecydowane kup
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03415.375+0.48%2.000415.375415.375
Zdecydowane kup
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03415.375+0.48%2.000415.375415.375
Zdecydowane kup
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02415.375+0.48%2.000415.375415.375
Zdecydowane kup
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04416.125+0.48%2.000416.125416.125
Zdecydowane kup
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02415.875+0.48%2.000415.875415.875
Zdecydowane kup
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02415.750+0.48%2.000415.750415.750
Zdecydowane kup
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04415.250+0.48%2.000415.250415.250
Zdecydowane kup
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01414.000+0.49%2.000414.000414.000
Zdecydowane kup
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02412.750+0.49%2.000412.750412.750
Zdecydowane kup
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03411.188+0.48%1.948411.188411.188
Zdecydowane kup
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02409.625+0.47%1.896409.625409.625
Zdecydowane kup
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05408.063+0.45%1.844408.063408.063
Zdecydowane kup
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02407.670+0.44%1.792407.670407.670
Zdecydowane kup
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02406.108+0.43%1.740406.108406.108
Zdecydowane kup
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02404.545+0.42%1.687404.545404.545
Zdecydowane kup
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04405.563+0.41%1.636405.563405.563
Zdecydowane kup
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02404.000+0.39%1.583404.000404.000
Zdecydowane kup