European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 449.881 | −0.68% | −3.078 | 449.881 | 449.881 | Sprzedaj |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 450.417 | −2.07% | −9.525 | 450.417 | 450.417 | Sprzedaj |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 452.750 | −2.06% | −9.525 | 452.750 | 452.750 | Sprzedaj |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 450.708 | −2.03% | −9.317 | 450.708 | 450.708 | Sprzedaj |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 446.042 | −2.10% | −9.566 | 446.042 | 446.042 | Sprzedaj |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 437.875 | −2.14% | −9.567 | 437.875 | 437.875 | Sprzedaj |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 432.292 | −2.14% | −9.441 | 432.292 | 432.292 | Sprzedaj |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 427.625 | −2.13% | −9.317 | 427.625 | 427.625 | Sprzedaj |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 425.500 | −2.08% | −9.025 | 425.500 | 425.500 | Sprzedaj |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 424.125 | −2.06% | −8.900 | 424.125 | 424.125 | Sprzedaj |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 424.375 | −2.03% | −8.775 | 424.375 | 424.375 | Sprzedaj |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 423.125 | −2.03% | −8.775 | 423.125 | 423.125 | Sprzedaj |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 423.625 | −1.97% | −8.525 | 423.625 | 423.625 | Sprzedaj |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 422.125 | −1.89% | −8.150 | 422.125 | 422.125 | Sprzedaj |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 420.750 | −1.81% | −7.775 | 420.750 | 420.750 | Sprzedaj |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 417.250 | −1.77% | −7.525 | 417.250 | 417.250 | Sprzedaj |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 412.750 | −1.73% | −7.275 | 412.750 | 412.750 | Sprzedaj |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 407.375 | −1.70% | −7.025 | 407.375 | 407.375 | Sprzedaj |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 403.125 | −1.71% | −7.025 | 403.125 | 403.125 | Sprzedaj |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 400.000 | −1.73% | −7.025 | 400.000 | 400.000 | Sprzedaj |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 399.875 | −1.60% | −6.500 | 399.875 | 399.875 | Sprzedaj |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 399.875 | −1.60% | −6.500 | 399.875 | 399.875 | Neutralnie |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 399.875 | −1.60% | −6.500 | 399.875 | 399.875 | Neutralnie |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 400.625 | −1.60% | −6.500 | 400.625 | 400.625 | Neutralnie |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 400.750 | −1.60% | −6.500 | 400.750 | 400.750 | Neutralnie |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 400.250 | −1.60% | −6.500 | 400.250 | 400.250 | Kup |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 399.250 | −1.60% | −6.500 | 399.250 | 399.250 | Kup |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 398.250 | −1.61% | −6.500 | 398.250 | 398.250 | Kup |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 396.656 | −1.59% | −6.415 | 396.656 | 396.656 | Kup |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 395.063 | −1.58% | −6.329 | 395.063 | 395.063 | Kup |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 393.469 | −1.56% | −6.244 | 393.469 | 393.469 | Kup |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 391.875 | −1.55% | −6.158 | 391.875 | 391.875 | Kup |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 391.451 | −1.53% | −6.073 | 391.451 | 391.451 | Kup |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 389.858 | −1.51% | −5.987 | 389.858 | 389.858 | Kup |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 388.264 | −1.50% | −5.902 | 388.264 | 388.264 | Kup |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 389.250 | −1.47% | −5.817 | 389.250 | 389.250 | Neutralnie |