European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)

European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)

Brak transakcji
Zobacz na super wykresach

European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024)
2024-07-02473.713+0.96%4.519473.713473.713
Kup
AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024)
2024-08-02488.200+2.50%11.925488.200488.200
Zdecydowane kup
AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024)
2024-09-04489.675+2.42%11.550489.675489.675
Zdecydowane kup
AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024)
2024-10-02486.575+2.35%11.175486.575486.575
Zdecydowane kup
AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)
2024-11-04481.525+2.33%10.975481.525481.525
Zdecydowane kup
AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024)
2024-12-03477.625+2.21%10.325477.625477.625
Zdecydowane kup
AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024)
2025-01-03475.075+2.26%10.500475.075475.075
Zdecydowane kup
AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025)
2025-02-04472.800+2.27%10.475472.800472.800
Zdecydowane kup
AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025)
2025-03-04469.812+2.13%9.812469.812469.812
Zdecydowane kup
AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025)
2025-04-02467.813+2.11%9.688467.813467.813
Zdecydowane kup
AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025)
2025-05-02466.250+2.15%9.813466.250466.250
Zdecydowane kup
AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025)
2025-06-03464.312+2.14%9.749464.312464.312
Zdecydowane kup
AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025)
2025-07-02462.313+2.13%9.626462.313462.313
Zdecydowane kup
AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025)
2025-08-04457.625+1.60%7.208457.625457.625
Zdecydowane kup
AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025)
2025-09-03455.042+1.52%6.792455.042455.042
Zdecydowane kup
AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025)
2025-10-02452.542+1.50%6.709452.542452.542
Zdecydowane kup
AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025)
2025-11-04449.833+1.48%6.541449.833449.833
Zdecydowane kup
AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025)
2025-12-02447.958+1.48%6.541447.958447.958
Zdecydowane kup
AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-05446.083+1.47%6.458446.083446.083
Zdecydowane kup
AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-03445.083+1.44%6.333445.083445.083
Zdecydowane kup
AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-03445.083+1.33%5.833445.083445.083
Zdecydowane kup
AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-02445.083+1.21%5.333445.083445.083
Zdecydowane kup
AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-04445.083+1.10%4.833445.083445.083
Zdecydowane kup
AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-02444.833+0.98%4.333444.833444.833
Zdecydowane kup
AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-02444.583+0.87%3.833444.583444.583
Zdecydowane kup
AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-04444.083+0.87%3.833444.083444.083
Zdecydowane kup
AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-09-01443.083+0.87%3.833443.083443.083
Zdecydowane kup
AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-02441.833+0.88%3.833441.833441.833
Zdecydowane kup
AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-03440.323+0.83%3.615440.323440.323
Zdecydowane kup
AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-02438.813+0.78%3.396438.813438.813
Zdecydowane kup
AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-05437.302+0.73%3.177437.302437.302
Kup
AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
2027-02-02435.042+0.68%2.959435.042435.042
Kup
AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)
2027-03-02433.531+0.64%2.739433.531433.531
Kup
AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
2027-04-02432.021+0.59%2.521432.021432.021
Kup
AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)
2027-05-04430.510+0.54%2.302430.510430.510
Kup
AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)
2027-06-02429.000+0.49%2.083429.000429.000
Kup
AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)
2027-07-02427.490+0.44%1.865427.490427.490
Kup
AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)
2027-08-03425.979+0.39%1.646425.979425.979
Kup
AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)
2027-09-02424.469+0.34%1.427424.469424.469
Kup
AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)
2027-10-04422.958+0.29%1.208422.958422.958
Kup
AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
2027-11-02421.448+0.24%0.990421.448421.448
Kup
AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)
2027-12-02419.938+0.18%0.771419.938419.938
Kup
AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)
2028-01-04418.427+0.13%0.552418.427418.427
Kup
AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
2028-02-02425.042+1.85%7.709425.042425.042
Zdecydowane kup
AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)
2028-03-02423.781+1.86%7.739423.781423.781
Zdecydowane kup
AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)
2028-04-04422.521+1.87%7.771422.521422.521
Zdecydowane kup
AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)
2028-05-02421.260+1.89%7.802421.260421.260
Zdecydowane kup
AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)
2028-06-02420.000+1.90%7.833420.000420.000
Zdecydowane kup
AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
2028-07-05418.740+1.91%7.865418.740418.740
Zdecydowane kup
AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)
2028-08-02417.479+1.93%7.896417.479417.479
Zdecydowane kup
AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)
2028-09-05416.219+1.94%7.927416.219416.219
Zdecydowane kup
AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)
2028-10-03414.958+1.96%7.958414.958414.958
Zdecydowane kup
AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
2028-11-02413.698+1.97%7.990413.698413.698
Zdecydowane kup
AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)
2028-12-04412.438+1.98%8.021412.438412.438
Zdecydowane kup
AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028)
2029-01-03411.177+2.00%8.052411.177411.177
Zdecydowane kup
AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029)
2029-02-02411.417+2.00%8.084411.417411.417
Zdecydowane kup
AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029)
2029-03-02410.156+2.02%8.114410.156410.156
Zdecydowane kup
AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029)
2029-04-03408.896+2.03%8.146408.896408.896
Zdecydowane kup
AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029)
2029-05-02407.635+2.05%8.177407.635407.635
Zdecydowane kup
AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029)
2029-06-04406.375+2.06%8.208406.375406.375
Zdecydowane kup
AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029)
2029-07-03405.115+2.08%8.240405.115405.115
Zdecydowane kup
AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029)
2029-08-02403.854+2.09%8.271403.854403.854
Zdecydowane kup
AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029)
2029-09-05402.594+2.11%8.302402.594402.594
Zdecydowane kup
AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029)
2029-10-02401.333+2.12%8.333401.333401.333
Zdecydowane kup
AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029)
2029-11-02400.073+2.14%8.365400.073400.073
Zdecydowane kup
AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029)
2029-12-04398.813+2.15%8.396398.813398.813
Zdecydowane kup
AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029)
2030-01-03397.552+2.17%8.427397.552397.552
Zdecydowane kup