European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 466.493 | +0.71% | 3.289 | 466.493 | 466.493 | Sprzedaj |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 472.450 | +0.49% | 2.300 | 472.450 | 472.450 | Neutralnie |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 474.500 | +0.52% | 2.450 | 474.500 | 474.500 | Kup |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 472.150 | +0.51% | 2.375 | 472.150 | 472.150 | Kup |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 467.600 | +0.48% | 2.225 | 467.600 | 467.600 | Kup |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 464.650 | +0.48% | 2.200 | 464.650 | 464.650 | Kup |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 462.350 | +0.49% | 2.250 | 462.350 | 462.350 | Kup |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 461.200 | +0.68% | 3.100 | 461.200 | 461.200 | Kup |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 460.050 | +0.68% | 3.125 | 460.050 | 460.050 | Kup |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.675 | +0.67% | 3.063 | 458.675 | 458.675 | Kup |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 457.488 | +0.63% | 2.876 | 457.488 | 457.488 | Kup |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 456.113 | +0.61% | 2.750 | 456.113 | 456.113 | Kup |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 454.862 | +0.59% | 2.687 | 454.862 | 454.862 | Kup |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 453.133 | +0.59% | 2.666 | 453.133 | 453.133 | Kup |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 451.383 | +0.56% | 2.500 | 451.383 | 451.383 | Kup |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 449.300 | +0.54% | 2.417 | 449.300 | 449.300 | Kup |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 446.758 | +0.50% | 2.208 | 446.758 | 446.758 | Zdecydowane kup |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 445.092 | +0.57% | 2.542 | 445.092 | 445.092 | Zdecydowane kup |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 443.342 | +0.57% | 2.500 | 443.342 | 443.342 | Zdecydowane kup |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 442.917 | +0.45% | 2.000 | 442.917 | 442.917 | Zdecydowane kup |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 443.417 | +0.45% | 2.000 | 443.417 | 443.417 | Zdecydowane kup |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 443.917 | +0.45% | 2.000 | 443.917 | 443.917 | Kup |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 444.417 | +0.45% | 2.000 | 444.417 | 444.417 | Kup |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 444.667 | +0.45% | 2.000 | 444.667 | 444.667 | Kup |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 444.917 | +0.45% | 2.000 | 444.917 | 444.917 | Kup |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 444.417 | +0.45% | 2.000 | 444.417 | 444.417 | Kup |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 443.417 | +0.45% | 2.000 | 443.417 | 443.417 | Kup |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 442.167 | +0.45% | 2.000 | 442.167 | 442.167 | Kup |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 440.975 | +0.44% | 1.937 | 440.975 | 440.975 | Kup |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 439.783 | +0.43% | 1.875 | 439.783 | 439.783 | Kup |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 438.592 | +0.42% | 1.813 | 438.592 | 438.592 | Kup |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 436.650 | +0.40% | 1.750 | 436.650 | 436.650 | Kup |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 435.458 | +0.39% | 1.687 | 435.458 | 435.458 | Kup |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 434.267 | +0.38% | 1.625 | 434.267 | 434.267 | Kup |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 433.075 | +0.36% | 1.562 | 433.075 | 433.075 | Kup |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 431.883 | +0.35% | 1.500 | 431.883 | 431.883 | Kup |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 430.692 | +0.33% | 1.438 | 430.692 | 430.692 | Kup |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 429.500 | +0.32% | 1.375 | 429.500 | 429.500 | Kup |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 428.308 | +0.31% | 1.312 | 428.308 | 428.308 | Kup |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 427.117 | +0.29% | 1.250 | 427.117 | 427.117 | Kup |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 425.925 | +0.28% | 1.187 | 425.925 | 425.925 | Kup |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 424.733 | +0.27% | 1.125 | 424.733 | 424.733 | Kup |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 423.542 | +0.25% | 1.063 | 423.542 | 423.542 | Kup |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 423.100 | +0.24% | 1.000 | 423.100 | 423.100 | Kup |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 421.908 | +0.22% | 0.937 | 421.908 | 421.908 | Kup |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 420.717 | +0.21% | 0.875 | 420.717 | 420.717 | Kup |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 419.525 | +0.19% | 0.812 | 419.525 | 419.525 | Kup |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 418.333 | +0.18% | 0.750 | 418.333 | 418.333 | Kup |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 417.142 | +0.17% | 0.688 | 417.142 | 417.142 | Kup |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 415.950 | +0.15% | 0.625 | 415.950 | 415.950 | Kup |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 414.758 | +0.14% | 0.562 | 414.758 | 414.758 | Kup |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 413.567 | +0.12% | 0.500 | 413.567 | 413.567 | Kup |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 412.375 | +0.11% | 0.437 | 412.375 | 412.375 | Kup |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 411.183 | +0.09% | 0.375 | 411.183 | 411.183 | Kup |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 409.992 | +0.08% | 0.313 | 409.992 | 409.992 | Kup |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 410.300 | +0.06% | 0.250 | 410.300 | 410.300 | Kup |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 409.108 | +0.05% | 0.187 | 409.108 | 409.108 | Kup |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 407.917 | +0.03% | 0.125 | 407.917 | 407.917 | Kup |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 406.725 | +0.02% | 0.062 | 406.725 | 406.725 | Kup |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 405.533 | 0.00% | 0.000 | 405.533 | 405.533 | Kup |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 404.342 | −0.02% | −0.062 | 404.342 | 404.342 | Kup |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 403.150 | −0.03% | −0.125 | 403.150 | 403.150 | Kup |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 401.958 | −0.05% | −0.188 | 401.958 | 401.958 | Kup |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 400.767 | −0.06% | −0.250 | 400.767 | 400.767 | Kup |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 399.575 | −0.08% | −0.313 | 399.575 | 399.575 | Kup |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 398.383 | −0.09% | −0.375 | 398.383 | 398.383 | Kup |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 397.192 | −0.11% | −0.437 | 397.192 | 397.192 | Kup |