European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 476.296 | −0.07% | −0.312 | 476.296 | 476.296 | Sprzedaj |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 472.788 | −1.86% | −8.950 | 472.788 | 472.788 | Sprzedaj |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 475.975 | −1.81% | −8.763 | 475.975 | 475.975 | Sprzedaj |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 475.475 | −1.81% | −8.763 | 475.475 | 475.475 | Neutralnie |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 473.225 | −1.73% | −8.325 | 473.225 | 473.225 | Neutralnie |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 468.975 | −1.72% | −8.200 | 468.975 | 468.975 | Neutralnie |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 465.975 | −1.73% | −8.200 | 465.975 | 465.975 | Neutralnie |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 463.350 | −1.71% | −8.075 | 463.350 | 463.350 | Neutralnie |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 461.683 | −1.64% | −7.700 | 461.683 | 461.683 | Neutralnie |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 459.933 | −1.65% | −7.700 | 459.933 | 459.933 | Neutralnie |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.433 | −1.65% | −7.700 | 458.433 | 458.433 | Neutralnie |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 456.808 | −1.64% | −7.617 | 456.808 | 456.808 | Neutralnie |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 454.683 | −1.67% | −7.700 | 454.683 | 454.683 | Neutralnie |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 451.850 | −1.78% | −8.200 | 451.850 | 451.850 | Neutralnie |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 449.225 | −1.79% | −8.200 | 449.225 | 449.225 | Neutralnie |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 446.725 | −1.78% | −8.075 | 446.725 | 446.725 | Neutralnie |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 443.725 | −1.79% | −8.075 | 443.725 | 443.725 | Kup |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 441.100 | −1.83% | −8.200 | 441.100 | 441.100 | Kup |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 439.100 | −1.86% | −8.325 | 439.100 | 439.100 | Kup |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 437.100 | −1.90% | −8.450 | 437.100 | 437.100 | Kup |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 436.125 | −2.02% | −9.000 | 436.125 | 436.125 | Kup |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 436.125 | −2.02% | −9.000 | 436.125 | 436.125 | Kup |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 436.125 | −2.02% | −9.000 | 436.125 | 436.125 | Kup |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 436.125 | −2.02% | −9.000 | 436.125 | 436.125 | Kup |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 436.125 | −2.02% | −9.000 | 436.125 | 436.125 | Kup |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 435.625 | −2.02% | −9.000 | 435.625 | 435.625 | Kup |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 434.875 | −2.03% | −9.000 | 434.875 | 434.875 | Kup |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 433.875 | −2.03% | −9.000 | 433.875 | 433.875 | Kup |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 432.158 | −2.06% | −9.077 | 432.158 | 432.158 | Kup |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 430.442 | −2.08% | −9.154 | 430.442 | 430.442 | Kup |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 428.725 | −2.11% | −9.231 | 428.725 | 428.725 | Kup |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 427.008 | −2.13% | −9.309 | 427.008 | 427.008 | Kup |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 424.542 | −2.16% | −9.385 | 424.542 | 424.542 | Kup |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 422.825 | −2.19% | −9.463 | 422.825 | 422.825 | Kup |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 421.108 | −2.22% | −9.540 | 421.108 | 421.108 | Kup |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 419.392 | −2.24% | −9.616 | 419.392 | 419.392 | Kup |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 417.675 | −2.27% | −9.694 | 417.675 | 417.675 | Kup |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 415.958 | −2.30% | −9.771 | 415.958 | 415.958 | Kup |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 414.242 | −2.32% | −9.848 | 414.242 | 414.242 | Kup |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 412.525 | −2.35% | −9.925 | 412.525 | 412.525 | Kup |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 410.808 | −2.38% | −10.002 | 410.808 | 410.808 | Kup |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 409.092 | −2.40% | −10.079 | 409.092 | 409.092 | Kup |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 407.375 | −2.43% | −10.156 | 407.375 | 407.375 | Kup |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 405.658 | −2.46% | −10.234 | 405.658 | 405.658 | Kup |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 404.692 | −2.48% | −10.310 | 404.692 | 404.692 | Kup |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 402.975 | −2.51% | −10.388 | 402.975 | 402.975 | Kup |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 401.258 | −2.54% | −10.465 | 401.258 | 401.258 | Kup |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 399.542 | −2.57% | −10.541 | 399.542 | 399.542 | Kup |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 397.825 | −2.60% | −10.619 | 397.825 | 397.825 | Kup |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 396.108 | −2.63% | −10.696 | 396.108 | 396.108 | Kup |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 394.392 | −2.66% | −10.773 | 394.392 | 394.392 | Kup |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 392.675 | −2.69% | −10.850 | 392.675 | 392.675 | Kup |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 390.958 | −2.72% | −10.927 | 390.958 | 390.958 | Kup |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 389.242 | −2.75% | −11.004 | 389.242 | 389.242 | Kup |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 387.525 | −2.78% | −11.081 | 387.525 | 387.525 | Kup |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 385.808 | −2.81% | −11.159 | 385.808 | 385.808 | Kup |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 385.592 | −2.83% | −11.235 | 385.592 | 385.592 | Kup |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 383.875 | −2.86% | −11.313 | 383.875 | 383.875 | Kup |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 382.158 | −2.89% | −11.390 | 382.158 | 382.158 | Kup |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 380.442 | −2.93% | −11.466 | 380.442 | 380.442 | Kup |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 378.725 | −2.96% | −11.544 | 378.725 | 378.725 | Kup |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 377.008 | −2.99% | −11.621 | 377.008 | 377.008 | Kup |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 375.292 | −3.02% | −11.698 | 375.292 | 375.292 | Kup |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 373.575 | −3.06% | −11.775 | 373.575 | 373.575 | Kup |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 371.858 | −3.09% | −11.852 | 371.858 | 371.858 | Kup |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 370.142 | −3.12% | −11.929 | 370.142 | 370.142 | Kup |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 368.425 | −3.16% | −12.006 | 368.425 | 368.425 | Kup |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 366.708 | −3.19% | −12.084 | 366.708 | 366.708 | Kup |