Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 454.497 | −0.35% | −1.600 | 454.497 | 454.497 | Sprzedaj | |
2024-08-02 | 460.450 | −0.34% | −1.550 | 460.450 | 460.450 | Sprzedaj | |
2024-09-04 | 461.100 | −0.16% | −0.725 | 461.100 | 461.100 | Sprzedaj | |
2024-10-02 | 458.050 | −0.12% | −0.550 | 458.050 | 458.050 | Sprzedaj | |
2024-11-04 | 453.300 | −0.11% | −0.500 | 453.300 | 453.300 | Sprzedaj | |
2024-12-03 | 450.450 | −0.08% | −0.350 | 450.450 | 450.450 | Sprzedaj | |
2025-01-03 | 448.050 | −0.06% | −0.250 | 448.050 | 448.050 | Sprzedaj | |
2025-02-04 | 446.425 | −0.07% | −0.300 | 446.425 | 446.425 | Sprzedaj | |
2025-03-04 | 444.688 | −0.23% | −1.012 | 444.688 | 444.688 | Sprzedaj | |
2025-04-02 | 443.625 | −0.17% | −0.763 | 443.625 | 443.625 | Sprzedaj | |
2025-05-02 | 442.250 | −0.16% | −0.700 | 442.250 | 442.250 | Sprzedaj | |
2025-06-03 | 441.000 | −0.13% | −0.575 | 441.000 | 441.000 | Sprzedaj | |
2025-07-02 | 439.813 | −0.09% | −0.387 | 439.813 | 439.813 | Sprzedaj | |
2025-08-04 | 437.458 | −0.22% | −0.950 | 437.458 | 437.458 | Sprzedaj | |
2025-09-03 | 435.458 | −0.25% | −1.075 | 435.458 | 435.458 | Sprzedaj | |
2025-10-02 | 433.083 | −0.27% | −1.159 | 433.083 | 433.083 | Sprzedaj | |
2025-11-04 | 430.167 | −0.25% | −1.075 | 430.167 | 430.167 | Sprzedaj | |
2025-12-02 | 427.750 | −0.33% | −1.408 | 427.750 | 427.750 | Sprzedaj | |
2026-01-05 | 425.792 | −0.35% | −1.491 | 425.792 | 425.792 | Sprzedaj | |
2026-02-03 | 425.667 | −0.56% | −2.416 | 425.667 | 425.667 | Sprzedaj | |
2026-03-03 | 426.167 | −0.56% | −2.416 | 426.167 | 426.167 | Sprzedaj | |
2026-04-02 | 426.667 | −0.56% | −2.416 | 426.667 | 426.667 | Sprzedaj | |
2026-05-04 | 427.167 | −0.56% | −2.416 | 427.167 | 427.167 | Sprzedaj | |
2026-06-02 | 427.417 | −0.56% | −2.416 | 427.417 | 427.417 | Sprzedaj | |
2026-07-02 | 427.667 | −0.56% | −2.416 | 427.667 | 427.667 | Sprzedaj | |
2026-08-04 | 427.167 | −0.56% | −2.416 | 427.167 | 427.167 | Sprzedaj | |
2026-09-01 | 426.167 | −0.56% | −2.416 | 426.167 | 426.167 | Sprzedaj | |
2026-10-02 | 424.917 | −0.57% | −2.416 | 424.917 | 424.917 | Sprzedaj | |
2026-11-03 | 423.771 | −0.59% | −2.514 | 423.771 | 423.771 | Neutralnie | |
2026-12-02 | 422.625 | −0.61% | −2.612 | 422.625 | 422.625 | Neutralnie | |
2027-01-05 | 421.479 | −0.64% | −2.711 | 421.479 | 421.479 | Neutralnie | |
2027-02-02 | 420.333 | −0.66% | −2.809 | 420.333 | 420.333 | Neutralnie | |
2027-03-02 | 419.188 | −0.69% | −2.906 | 419.188 | 419.188 | Kup | |
2027-04-02 | 418.042 | −0.71% | −3.004 | 418.042 | 418.042 | Kup | |
2027-05-04 | 416.896 | −0.74% | −3.102 | 416.896 | 416.896 | Kup | |
2027-06-02 | 415.750 | −0.76% | −3.200 | 415.750 | 415.750 | Kup | |
2027-07-02 | 414.604 | −0.79% | −3.298 | 414.604 | 414.604 | Kup | |
2027-08-03 | 413.458 | −0.81% | −3.396 | 413.458 | 413.458 | Kup | |
2027-09-02 | 412.312 | −0.84% | −3.494 | 412.312 | 412.312 | Kup | |
2027-10-04 | 411.167 | −0.87% | −3.591 | 411.167 | 411.167 | Kup | |
2027-11-02 | 410.021 | −0.89% | −3.689 | 410.021 | 410.021 | Kup | |
2027-12-02 | 408.875 | −0.92% | −3.787 | 408.875 | 408.875 | Kup | |
2028-01-04 | 407.729 | −0.94% | −3.886 | 407.729 | 407.729 | Kup | |
2028-02-02 | 406.583 | −0.97% | −3.984 | 406.583 | 406.583 | Zdecydowane kup | |
2028-03-02 | 405.437 | −1.00% | −4.082 | 405.437 | 405.437 | Zdecydowane kup | |
2028-04-04 | 404.292 | −1.02% | −4.179 | 404.292 | 404.292 | Kup | |
2028-05-02 | 403.146 | −1.05% | −4.277 | 403.146 | 403.146 | Kup | |
2028-06-02 | 402.000 | −1.08% | −4.375 | 402.000 | 402.000 | Kup | |
2028-07-05 | 400.854 | −1.10% | −4.473 | 400.854 | 400.854 | Zdecydowane kup | |
2028-08-02 | 399.708 | −1.13% | −4.571 | 399.708 | 399.708 | Zdecydowane kup | |
2028-09-05 | 398.562 | −1.16% | −4.669 | 398.562 | 398.562 | Zdecydowane kup | |
2028-10-03 | 397.417 | −1.19% | −4.766 | 397.417 | 397.417 | Zdecydowane kup | |
2028-11-02 | 396.271 | −1.21% | −4.864 | 396.271 | 396.271 | Zdecydowane kup | |
2028-12-04 | 395.125 | −1.24% | −4.962 | 395.125 | 395.125 | Zdecydowane kup | |
2029-01-03 | 393.979 | −1.27% | −5.061 | 393.979 | 393.979 | Zdecydowane kup | |
2029-02-02 | 392.833 | −1.30% | −5.159 | 392.833 | 392.833 | Zdecydowane kup | |
2029-03-02 | 391.687 | −1.32% | −5.257 | 391.687 | 391.687 | Zdecydowane kup | |
2029-04-03 | 390.542 | −1.35% | −5.354 | 390.542 | 390.542 | Zdecydowane kup | |
2029-05-02 | 389.396 | −1.38% | −5.452 | 389.396 | 389.396 | Zdecydowane kup | |
2029-06-04 | 388.250 | −1.41% | −5.550 | 388.250 | 388.250 | Zdecydowane kup | |
2029-07-03 | 387.104 | −1.44% | −5.648 | 387.104 | 387.104 | Zdecydowane kup | |
2029-08-02 | 385.958 | −1.47% | −5.746 | 385.958 | 385.958 | Zdecydowane kup | |
2029-09-05 | 384.812 | −1.50% | −5.844 | 384.812 | 384.812 | Kup | |
2029-10-02 | 383.667 | −1.52% | −5.941 | 383.667 | 383.667 | Kup | |
2029-11-02 | 382.521 | −1.55% | −6.039 | 382.521 | 382.521 | Kup | |
2029-12-04 | 381.375 | −1.58% | −6.137 | 381.375 | 381.375 | Kup | |
2030-01-03 | 380.229 | −1.61% | −6.236 | 380.229 | 380.229 | Kup |