European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)

Brak transakcji
Zobacz na super wykresach

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02465.780−0.07%−0.313465.780465.780
Sprzedaj
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02477.050+0.39%1.850477.050477.050
Kup
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04478.450+0.25%1.200478.450478.450
Kup
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02475.850+0.20%0.950475.850475.850
Kup
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04470.700+0.13%0.600470.700470.700
Kup
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03467.450+0.12%0.550467.450467.450
Kup
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03464.900+0.12%0.550464.900464.900
Kup
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04463.100−0.02%−0.100463.100463.100
Kup
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04461.975−0.02%−0.075461.975461.975
Kup
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02460.538−0.03%−0.137460.538460.538
Kup
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02458.850−0.08%−0.388458.850458.850
Kup
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03457.225−0.14%−0.638457.225457.225
Zdecydowane kup
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02455.725−0.19%−0.887455.725455.725
Zdecydowane kup
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04454.142−0.16%−0.741454.142454.142
Zdecydowane kup
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03452.225−0.20%−0.908452.225452.225
Zdecydowane kup
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02450.142−0.20%−0.908450.142450.142
Zdecydowane kup
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04447.683−0.18%−0.825447.683447.683
Zdecydowane kup
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02446.017−0.18%−0.825446.017446.017
Zdecydowane kup
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05444.350−0.17%−0.742444.350444.350
Zdecydowane kup
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03444.250−0.09%−0.417444.250444.250
Kup
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03444.750−0.09%−0.417444.750444.750
Kup
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02445.250−0.09%−0.417445.250445.250
Kup
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04445.750−0.09%−0.417445.750445.750
Kup
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02446.000−0.09%−0.417446.000446.000
Kup
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02446.250−0.09%−0.417446.250446.250
Kup
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04445.750−0.09%−0.417445.750445.750
Kup
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01444.750−0.09%−0.417444.750444.750
Kup
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02443.500−0.09%−0.417443.500443.500
Kup
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03442.335−0.09%−0.390442.335442.335
Kup
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02441.171−0.08%−0.362441.171441.171
Kup
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05440.006−0.08%−0.336440.006440.006
Kup
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02438.842−0.07%−0.308438.842438.842
Kup
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02437.677−0.06%−0.281437.677437.677
Kup
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02436.513−0.06%−0.254436.513436.513
Kup
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04435.348−0.05%−0.227435.348435.348
Kup
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02434.183−0.05%−0.200434.183434.183
Kup
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02433.019−0.04%−0.173433.019433.019
Kup
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03431.854−0.03%−0.146431.854431.854
Kup
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02430.690−0.03%−0.118430.690430.690
Kup
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04429.525−0.02%−0.092429.525429.525
Kup
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02428.360−0.02%−0.065428.360428.360
Kup
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02427.196−0.01%−0.037427.196427.196
Kup
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04426.031−0.00%−0.011426.031426.031
Kup
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02424.867+0.00%0.017424.867424.867
Kup
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02423.702+0.01%0.044423.702423.702
Kup
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04422.538+0.02%0.071422.538422.538
Kup
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02421.373+0.02%0.098421.373421.373
Kup
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02420.208+0.03%0.125420.208420.208
Kup
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05419.044+0.04%0.152419.044419.044
Kup
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02417.879+0.04%0.179417.879417.879
Kup
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05416.715+0.05%0.207416.715416.715
Kup
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03415.550+0.06%0.233415.550415.550
Kup
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02414.385+0.06%0.260414.385414.385
Kup
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04413.221+0.07%0.288413.221413.221
Kup
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03412.056+0.08%0.314412.056412.056
Kup
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02410.892+0.08%0.342410.892410.892
Kup
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02409.727+0.09%0.369409.727409.727
Kup
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03408.563+0.10%0.396408.563408.563
Kup
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02407.398+0.10%0.423407.398407.398
Kup
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04406.233+0.11%0.450406.233406.233
Kup
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03405.069+0.12%0.477405.069405.069
Kup
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02403.904+0.12%0.504403.904403.904
Kup
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05402.740+0.13%0.532402.740402.740
Kup
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02401.575+0.14%0.558401.575401.575
Kup
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02400.410+0.15%0.585400.410400.410
Kup
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04399.246+0.15%0.613399.246399.246
Kup
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03398.081+0.16%0.639398.081398.081
Kup