ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)

Brak transakcji
Zobacz na super wykresach

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-06-2774.15+4.41%3.1574.1574.15
Zdecydowane kup
AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-07-3062.60+3.13%1.9062.6062.60
Zdecydowane kup
AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-08-2949.10−0.26%−0.1549.1049.10
Kup
AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-09-2740.65−0.85%−0.3540.6540.65
Kup
AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-10-3057.85−0.52%−0.3057.8557.85
Kup
AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2024-11-2790.10+1.12%1.0090.1090.10
Kup
AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2024-12-30130.25+3.54%4.45130.25130.25
Zdecydowane kup
AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-01-30114.60+3.73%4.10114.60114.60
Zdecydowane kup
AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-02-2764.30+2.44%1.5564.3064.30
Kup
AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-03-2849.15+1.28%0.6049.1549.15
Kup
AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-04-2942.45+2.17%0.9042.4542.45
Zdecydowane kup
AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-05-2950.55−0.39%−0.2050.5550.55
Kup
AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-06-2779.55+1.47%1.1579.5579.55
Kup
AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-07-3063.15−0.35%−0.2063.1563.15
Kup
AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-08-2847.35−0.53%−0.2547.3547.35
Kup
AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-09-2945.25−0.33%−0.1545.2545.25
Kup
AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-10-3065.750.00%0.0065.7565.75
Kup
AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2025-11-2695.750.00%0.0095.7595.75
Kup
AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2025-12-30126.70+0.80%1.00126.70126.70
Zdecydowane kup
AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-01-29125.30+0.80%1.00125.30125.30
Zdecydowane kup
AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-02-2668.00+0.74%0.5068.0068.00
Kup
AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-03-3048.85+1.24%0.6048.8548.85
Neutralnie
AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-04-2941.85+1.45%0.6041.8541.85
Zdecydowane kup
AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-05-2849.95+1.22%0.6049.9549.95
Zdecydowane kup
AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-06-2981.000.00%0.0081.0081.00
Kup
AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-07-3065.15+0.23%0.1565.1565.15
Zdecydowane kup
AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-08-2847.85+0.74%0.3547.8547.85
Kup
AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-09-2944.65+0.34%0.1544.6544.65
Neutralnie
AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-10-2962.75+0.64%0.4062.7562.75
Zdecydowane kup
AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2026-11-2787.25+1.16%1.0087.2587.25
Zdecydowane kup
AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2026-12-30122.05+2.15%2.55122.05122.05
Kup
AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-01-28114.85+2.15%2.40114.85114.85
Kup
AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-02-2566.30+2.16%1.4066.3066.30
Kup
AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-03-3046.65+2.15%1.0046.6546.65
Neutralnie
AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-04-2942.30+2.15%0.9042.3042.30
Sprzedaj
AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-05-2745.90+2.16%0.9545.9045.90
Sprzedaj
AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-06-2971.90+2.15%1.5071.9071.90
Kup
AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-07-2961.05+2.16%1.3061.0561.05
Neutralnie
AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-08-3043.40+2.14%0.9043.4043.40
Sprzedaj
AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-09-2942.55+2.16%0.9042.5542.55
Neutralnie
AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-10-2859.00+2.15%1.2559.0059.00
Kup
AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2027-11-2979.65+2.15%1.7079.6579.65
Neutralnie
AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2027-12-30115.95+2.19%2.50115.95115.95
Neutralnie
AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-01-28109.00+2.19%2.35109.00109.00
Neutralnie
AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-02-2862.35+2.20%1.3562.3562.35
Neutralnie
AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-03-3048.40+2.20%1.0548.4048.40
Sprzedaj
AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-04-2745.35+2.19%0.9545.3545.35
Neutralnie
AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-05-3049.60+2.21%1.0549.6049.60
Neutralnie
AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-06-2969.60+2.20%1.5069.6069.60
Neutralnie
AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-07-2863.85+2.19%1.3563.8563.85
Neutralnie
AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-08-3047.40+2.20%1.0047.4047.40
Neutralnie
AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-09-2844.70+2.20%0.9544.7044.70
Sprzedaj
AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-10-3057.10+2.20%1.2557.1057.10
Neutralnie
AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2028-11-2984.35+2.19%1.8084.3584.35
Neutralnie
AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2028-12-28115.10+2.19%2.45115.10115.10
Sprzedaj
AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-01-30108.15+2.19%2.30108.15108.15
Sprzedaj
AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-02-2761.85+2.20%1.3561.8561.85
Sprzedaj
AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-03-2847.95+2.20%1.0547.9547.95
Sprzedaj
AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-04-2744.85+2.19%0.9544.8544.85
Sprzedaj
AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-05-3049.15+2.18%1.0549.1549.15
Sprzedaj
AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-06-2868.95+2.19%1.5068.9568.95
Sprzedaj
AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-07-3063.45+2.19%1.3563.4563.45
Sprzedaj
AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-08-3047.00+2.20%1.0047.0047.00
Sprzedaj
AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-09-2744.25+2.19%0.9544.2544.25
Sprzedaj
AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-10-3056.65+2.20%1.2056.6556.65
Sprzedaj
AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2029-11-2983.65+2.19%1.8083.6583.65
Sprzedaj