ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 39.75 | −2.93% | −1.20 | 39.75 | 39.75 | Neutralnie |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 61.70 | −2.68% | −1.70 | 61.70 | 61.70 | Sprzedaj |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.70 | −2.96% | −1.75 | 56.70 | 56.70 | Kup |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.15 | −3.63% | −1.70 | 45.15 | 45.15 | Kup |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.00 | −2.68% | −1.10 | 40.00 | 40.00 | Sprzedaj |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.15 | −2.13% | −1.20 | 55.15 | 55.15 | Sprzedaj |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 85.05 | −1.85% | −1.60 | 85.05 | 85.05 | Neutralnie |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 122.25 | −1.53% | −1.90 | 122.25 | 122.25 | Kup |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 108.10 | −2.02% | −2.25 | 108.10 | 108.10 | Kup |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.15 | −1.43% | −0.90 | 62.15 | 62.15 | Sprzedaj |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.30 | −0.92% | −0.45 | 48.30 | 48.30 | Sprzedaj |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.10 | −0.60% | −0.25 | 41.10 | 41.10 | Kup |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.95 | −0.75% | −0.35 | 48.95 | 48.95 | Kup |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.90 | −1.91% | −1.50 | 76.90 | 76.90 | Kup |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.70 | −1.68% | −1.05 | 62.70 | 62.70 | Neutralnie |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.40 | −0.22% | −0.10 | 45.40 | 45.40 | Kup |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.30 | −0.23% | −0.10 | 44.30 | 44.30 | Kup |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | Kup |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 92.90 | −0.11% | −0.10 | 92.90 | 92.90 | Kup |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.15 | −0.41% | −0.50 | 122.15 | 122.15 | Kup |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 120.85 | −0.41% | −0.50 | 120.85 | 120.85 | Kup |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.50 | −0.37% | −0.25 | 67.50 | 67.50 | Sprzedaj |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.80 | −0.10% | −0.05 | 49.80 | 49.80 | Kup |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.45 | −0.36% | −0.15 | 41.45 | 41.45 | Kup |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.70 | −0.30% | −0.15 | 49.70 | 49.70 | Kup |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 78.20 | −0.19% | −0.15 | 78.20 | 78.20 | Kup |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.60 | −0.24% | −0.15 | 62.60 | 62.60 | Sprzedaj |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.85 | −0.33% | −0.15 | 45.85 | 45.85 | Kup |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.25 | −0.33% | −0.15 | 45.25 | 45.25 | Kup |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.70 | −0.08% | −0.05 | 61.70 | 61.70 | Neutralnie |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.90 | −0.12% | −0.10 | 82.90 | 82.90 | Kup |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 125.50 | −0.59% | −0.75 | 125.50 | 125.50 | Kup |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 118.10 | −0.60% | −0.70 | 118.10 | 118.10 | Kup |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 68.15 | −0.60% | −0.40 | 68.15 | 68.15 | Kup |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.00 | −0.60% | −0.30 | 48.00 | 48.00 | Neutralnie |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.55 | −0.59% | −0.25 | 43.55 | 43.55 | Sprzedaj |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 47.20 | −0.59% | −0.30 | 47.20 | 47.20 | Sprzedaj |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 73.90 | −0.59% | −0.45 | 73.90 | 73.90 | Kup |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 62.75 | −0.60% | −0.40 | 62.75 | 62.75 | Neutralnie |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 44.60 | −0.60% | −0.25 | 44.60 | 44.60 | Sprzedaj |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 43.75 | −0.59% | −0.25 | 43.75 | 43.75 | Sprzedaj |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 60.65 | −0.59% | −0.35 | 60.65 | 60.65 | Kup |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 81.90 | −0.59% | −0.50 | 81.90 | 81.90 | Neutralnie |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 119.15 | −0.51% | −0.60 | 119.15 | 119.15 | Sprzedaj |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 112.05 | −0.51% | −0.55 | 112.05 | 112.05 | Sprzedaj |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.10 | −0.51% | −0.35 | 64.10 | 64.10 | Sprzedaj |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | Sprzedaj |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.60 | −0.51% | −0.25 | 46.60 | 46.60 | Sprzedaj |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.95 | −0.51% | −0.25 | 50.95 | 50.95 | Sprzedaj |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.50 | −0.51% | −0.35 | 71.50 | 71.50 | Sprzedaj |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.65 | −0.52% | −0.35 | 65.65 | 65.65 | Sprzedaj |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.70 | −0.51% | −0.25 | 48.70 | 48.70 | Sprzedaj |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.95 | −0.50% | −0.25 | 45.95 | 45.95 | Sprzedaj |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.65 | −0.51% | −0.30 | 58.65 | 58.65 | Sprzedaj |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.70 | −0.50% | −0.45 | 86.70 | 86.70 | Sprzedaj |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 121.35 | −0.50% | −0.60 | 121.35 | 121.35 | Sprzedaj |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 114.05 | −0.51% | −0.60 | 114.05 | 114.05 | Sprzedaj |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.20 | −0.50% | −0.35 | 65.20 | 65.20 | Sprzedaj |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.55 | −0.51% | −0.25 | 50.55 | 50.55 | Sprzedaj |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.30 | −0.51% | −0.25 | 47.30 | 47.30 | Sprzedaj |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.85 | −0.50% | −0.25 | 51.85 | 51.85 | Sprzedaj |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.70 | −0.51% | −0.35 | 72.70 | 72.70 | Sprzedaj |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.85 | −0.51% | −0.35 | 66.85 | 66.85 | Neutralnie |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.55 | −0.50% | −0.25 | 49.55 | 49.55 | Neutralnie |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.65 | −0.51% | −0.25 | 46.65 | 46.65 | Sprzedaj |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.70 | −0.50% | −0.30 | 59.70 | 59.70 | Sprzedaj |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.20 | −0.51% | −0.45 | 88.20 | 88.20 | Sprzedaj |