ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 41.25 | −0.75% | −0.30 | 41.25 | 41.25 | Kup |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 64.45 | +0.33% | 0.20 | 64.45 | 64.45 | Kup |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 59.15 | +1.60% | 0.95 | 59.15 | 59.15 | Zdecydowane kup |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 48.00 | +0.52% | 0.25 | 48.00 | 48.00 | Kup |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.10 | −0.17% | −0.05 | 41.10 | 41.10 | Kup |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 57.55 | +1.77% | 1.00 | 57.55 | 57.55 | Kup |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 87.90 | +1.12% | 0.95 | 87.90 | 87.90 | Kup |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 124.05 | +2.24% | 2.70 | 124.05 | 124.05 | Kup |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 109.90 | +2.28% | 2.45 | 109.90 | 109.90 | Kup |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.10 | +1.12% | 0.70 | 63.10 | 63.10 | Kup |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.20 | +1.47% | 0.70 | 48.20 | 48.20 | Sprzedaj |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.65 | +2.19% | 0.85 | 40.65 | 40.65 | Zdecydowane kup |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.40 | +1.44% | 0.70 | 49.40 | 49.40 | Kup |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 79.20 | +2.72% | 2.10 | 79.20 | 79.20 | Zdecydowane kup |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 64.20 | −0.62% | −0.40 | 64.20 | 64.20 | Kup |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.50 | +1.11% | 0.50 | 45.50 | 45.50 | Zdecydowane kup |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.40 | +1.14% | 0.50 | 44.40 | 44.40 | Zdecydowane kup |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.25 | +0.78% | 0.50 | 64.25 | 64.25 | Zdecydowane kup |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 93.00 | +0.81% | 0.75 | 93.00 | 93.00 | Zdecydowane kup |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.65 | +1.67% | 2.00 | 122.65 | 122.65 | Kup |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 121.35 | +1.67% | 2.00 | 121.35 | 121.35 | Zdecydowane kup |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.75 | +0.74% | 0.50 | 67.75 | 67.75 | Sprzedaj |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.35 | +0.71% | 0.35 | 49.35 | 49.35 | Neutralnie |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.60 | +0.85% | 0.35 | 41.60 | 41.60 | Zdecydowane kup |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.85 | +0.71% | 0.35 | 49.85 | 49.85 | Zdecydowane kup |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 78.35 | +3.43% | 2.60 | 78.35 | 78.35 | Zdecydowane kup |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.75 | −3.46% | −2.25 | 62.75 | 62.75 | Sprzedaj |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.00 | +0.77% | 0.35 | 46.00 | 46.00 | Zdecydowane kup |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.40 | +0.78% | 0.35 | 45.40 | 45.40 | Zdecydowane kup |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Neutralnie |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.00 | +0.61% | 0.50 | 83.00 | 83.00 | Kup |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 126.50 | −0.02% | −0.00 | 126.50 | 126.50 | Zdecydowane kup |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 119.05 | −0.02% | −0.00 | 119.05 | 119.05 | Zdecydowane kup |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 68.70 | −0.01% | −0.00 | 68.70 | 68.70 | Kup |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 48.40 | −0.02% | −0.00 | 48.40 | 48.40 | Kup |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.90 | −0.02% | −0.00 | 43.90 | 43.90 | Kup |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 47.60 | −0.02% | −0.00 | 47.60 | 47.60 | Neutralnie |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 74.50 | −0.01% | −0.00 | 74.50 | 74.50 | Zdecydowane kup |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 63.30 | −0.02% | −0.00 | 63.30 | 63.30 | Kup |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 45.00 | −0.02% | −0.00 | 45.00 | 45.00 | Sprzedaj |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 44.10 | −0.02% | −0.00 | 44.10 | 44.10 | Kup |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 61.15 | −0.02% | −0.00 | 61.15 | 61.15 | Kup |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 82.55 | −0.01% | −0.00 | 82.55 | 82.55 | Kup |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 120.45 | +0.04% | 0.05 | 120.45 | 120.45 | Kup |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 113.30 | +0.04% | 0.05 | 113.30 | 113.30 | Kup |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.80 | +0.05% | 0.05 | 64.80 | 64.80 | Kup |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 50.30 | +0.04% | 0.00 | 50.30 | 50.30 | Kup |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.10 | +0.04% | 0.00 | 47.10 | 47.10 | Kup |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.50 | +0.04% | 0.00 | 51.50 | 51.50 | Kup |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 72.30 | +0.04% | 0.05 | 72.30 | 72.30 | Kup |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 66.35 | +0.05% | 0.05 | 66.35 | 66.35 | Kup |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.20 | +0.04% | 0.00 | 49.20 | 49.20 | Kup |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.45 | +0.04% | 0.00 | 46.45 | 46.45 | Kup |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 59.30 | +0.05% | 0.05 | 59.30 | 59.30 | Kup |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.65 | +0.05% | 0.05 | 87.65 | 87.65 | Kup |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.40 | +0.07% | 0.10 | 122.40 | 122.40 | Kup |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 115.05 | +0.07% | 0.10 | 115.05 | 115.05 | Kup |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.80 | +0.08% | 0.05 | 65.80 | 65.80 | Kup |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.00 | +0.08% | 0.05 | 51.00 | 51.00 | Kup |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.70 | +0.06% | 0.05 | 47.70 | 47.70 | Kup |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.30 | +0.08% | 0.05 | 52.30 | 52.30 | Kup |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.35 | +0.07% | 0.05 | 73.35 | 73.35 | Kup |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | Kup |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.00 | +0.08% | 0.05 | 50.00 | 50.00 | Kup |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.10 | +0.06% | 0.05 | 47.10 | 47.10 | Kup |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.25 | +0.07% | 0.05 | 60.25 | 60.25 | Kup |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 89.00 | +0.07% | 0.05 | 89.00 | 89.00 | Kup |