Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-08-07 | 47.50 | −0.11% | −0.05 | 47.50 | 47.50 | Kup | |
2024-09-09 | 45.85 | −0.11% | −0.05 | 45.85 | 45.85 | Kup | |
2024-10-07 | 41.80 | −0.12% | −0.05 | 41.80 | 41.80 | Kup | |
2024-11-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Kup | |
2024-12-06 | 47.45 | −0.84% | −0.40 | 47.45 | 47.45 | Zdecydowane sprzedaj | |
2025-01-08 | 82.10 | +0.31% | 0.25 | 82.10 | 82.10 | Sprzedaj | |
2025-02-07 | 128.65 | −0.17% | −0.20 | 128.65 | 128.65 | Kup | |
2025-03-07 | 118.00 | −0.17% | −0.20 | 118.00 | 118.00 | Kup | |
2025-04-07 | 69.10 | −0.17% | −0.10 | 69.10 | 69.10 | Kup | |
2025-05-07 | 33.85 | −0.18% | −0.05 | 33.85 | 33.85 | Kup | |
2025-06-06 | 34.45 | −0.17% | −0.05 | 34.45 | 34.45 | Kup | |
2025-07-08 | 33.65 | −0.18% | −0.05 | 33.65 | 33.65 | Kup | |
2025-08-07 | 40.45 | −0.17% | −0.05 | 40.45 | 40.45 | Kup | |
2025-09-08 | 38.35 | −0.18% | −0.05 | 38.35 | 38.35 | Kup | |
2025-10-07 | 30.35 | −0.16% | −0.05 | 30.35 | 30.35 | Kup | |
2025-11-07 | 34.05 | −0.18% | −0.05 | 34.05 | 34.05 | Kup | |
2025-12-05 | 49.70 | −0.18% | −0.10 | 49.70 | 49.70 | Kup | |
2026-01-08 | 82.45 | −0.17% | −0.15 | 82.45 | 82.45 | Kup | |
2026-02-06 | 134.45 | +0.08% | 0.10 | 134.45 | 134.45 | Kup | |
2026-03-06 | 125.75 | +0.09% | 0.10 | 125.75 | 125.75 | Kup | |
2026-04-08 | 55.75 | +0.09% | 0.05 | 55.75 | 55.75 | Kup | |
2026-05-07 | 37.25 | +0.08% | 0.05 | 37.25 | 37.25 | Kup | |
2026-06-05 | 35.10 | +0.09% | 0.05 | 35.10 | 35.10 | Kup | |
2026-07-08 | 35.15 | +0.09% | 0.05 | 35.15 | 35.15 | Kup | |
2026-08-07 | 41.90 | +0.10% | 0.05 | 41.90 | 41.90 | Kup | |
2026-09-08 | 39.70 | +0.08% | 0.05 | 39.70 | 39.70 | Kup | |
2026-10-07 | 34.20 | +0.09% | 0.05 | 34.20 | 34.20 | Kup | |
2026-11-06 | 36.30 | +0.08% | 0.05 | 36.30 | 36.30 | Kup | |
2026-12-07 | 49.80 | +0.08% | 0.05 | 49.80 | 49.80 | Kup | |
2027-01-08 | 73.05 | +0.08% | 0.05 | 73.05 | 73.05 | Kup | |
2027-02-05 | 107.45 | +0.09% | 0.10 | 107.45 | 107.45 | Kup | |
2027-03-05 | 100.00 | +0.09% | 0.10 | 100.00 | 100.00 | Kup | |
2027-04-07 | 53.70 | +0.09% | 0.05 | 53.70 | 53.70 | Kup | |
2027-05-07 | 36.85 | +0.08% | 0.05 | 36.85 | 36.85 | Kup | |
2027-06-07 | 34.20 | +0.09% | 0.05 | 34.20 | 34.20 | Kup | |
2027-07-08 | 34.30 | +0.09% | 0.05 | 34.30 | 34.30 | Kup | |
2027-08-06 | 41.55 | +0.10% | 0.05 | 41.55 | 41.55 | Kup | |
2027-09-08 | 39.05 | +0.10% | 0.05 | 39.05 | 39.05 | Kup | |
2027-10-07 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Kup | |
2027-11-05 | 35.30 | +0.09% | 0.05 | 35.30 | 35.30 | Kup | |
2027-12-07 | 48.30 | +0.08% | 0.05 | 48.30 | 48.30 | Kup | |
2028-01-07 | 73.80 | +0.09% | 0.05 | 73.80 | 73.80 | Kup | |
2028-02-07 | 106.60 | +0.09% | 0.10 | 106.60 | 106.60 | Kup | |
2028-03-07 | 98.90 | +0.09% | 0.10 | 98.90 | 98.90 | Kup | |
2028-04-07 | 53.75 | +0.09% | 0.05 | 53.75 | 53.75 | Kup | |
2028-05-05 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Kup | |
2028-06-07 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Kup | |
2028-07-10 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Kup | |
2028-08-07 | 41.30 | +0.10% | 0.05 | 41.30 | 41.30 | Kup | |
2028-09-08 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Kup | |
2028-10-06 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Kup | |
2028-11-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Kup | |
2028-12-07 | 47.50 | +0.08% | 0.05 | 47.50 | 47.50 | Kup | |
2029-01-08 | 73.65 | +0.10% | 0.05 | 73.65 | 73.65 | Kup | |
2029-02-07 | 106.60 | +0.09% | 0.10 | 106.60 | 106.60 | Kup | |
2029-03-07 | 98.90 | +0.09% | 0.10 | 98.90 | 98.90 | Kup | |
2029-04-06 | 53.75 | +0.09% | 0.05 | 53.75 | 53.75 | Kup | |
2029-05-07 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Kup | |
2029-06-07 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Kup | |
2029-07-09 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Kup | |
2029-08-07 | 41.30 | +0.10% | 0.05 | 41.30 | 41.30 | Kup | |
2029-09-10 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Kup | |
2029-10-05 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Kup | |
2029-11-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Kup | |
2029-12-07 | 47.50 | +0.08% | 0.05 | 47.50 | 47.50 | Kup | |
2030-01-08 | 73.65 | +0.10% | 0.05 | 73.65 | 73.65 | Kup |