Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.55 | −0.76% | −0.25 | 32.55 | 32.55 | Sprzedaj | |
2024-09-09 | 31.35 | −0.76% | −0.25 | 31.35 | 31.35 | Sprzedaj | |
2024-10-07 | 28.55 | −0.77% | −0.20 | 28.55 | 28.55 | Sprzedaj | |
2024-11-07 | 32.55 | +0.93% | 0.30 | 32.55 | 32.55 | Kup | |
2024-12-06 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | Zdecydowane sprzedaj | |
2025-01-08 | 90.60 | −0.76% | −0.70 | 90.60 | 90.60 | Sprzedaj | |
2025-02-07 | 128.90 | −0.09% | −0.10 | 128.90 | 128.90 | Kup | |
2025-03-07 | 119.70 | −0.08% | −0.10 | 119.70 | 119.70 | Kup | |
2025-04-07 | 68.50 | −0.09% | −0.05 | 68.50 | 68.50 | Kup | |
2025-05-07 | 34.05 | −0.09% | −0.05 | 34.05 | 34.05 | Kup | |
2025-06-06 | 34.70 | −0.09% | −0.05 | 34.70 | 34.70 | Kup | |
2025-07-08 | 33.70 | −0.09% | −0.05 | 33.70 | 33.70 | Kup | |
2025-08-07 | 40.70 | −0.10% | −0.05 | 40.70 | 40.70 | Kup | |
2025-09-08 | 38.65 | −0.08% | −0.05 | 38.65 | 38.65 | Kup | |
2025-10-07 | 30.60 | −0.10% | −0.05 | 30.60 | 30.60 | Kup | |
2025-11-07 | 34.30 | −0.09% | −0.05 | 34.30 | 34.30 | Kup | |
2025-12-05 | 49.50 | −0.08% | −0.05 | 49.50 | 49.50 | Kup | |
2026-01-08 | 82.10 | −0.09% | −0.05 | 82.10 | 82.10 | Kup | |
2026-02-06 | 139.95 | +0.26% | 0.35 | 139.95 | 139.95 | Kup | |
2026-03-06 | 132.40 | +0.26% | 0.35 | 132.40 | 132.40 | Kup | |
2026-04-08 | 53.25 | +0.26% | 0.15 | 53.25 | 53.25 | Kup | |
2026-05-07 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Kup | |
2026-06-05 | 34.65 | +0.26% | 0.10 | 34.65 | 34.65 | Kup | |
2026-07-08 | 34.40 | +0.26% | 0.10 | 34.40 | 34.40 | Kup | |
2026-08-07 | 41.30 | +0.27% | 0.10 | 41.30 | 41.30 | Kup | |
2026-09-08 | 39.20 | +0.26% | 0.10 | 39.20 | 39.20 | Kup | |
2026-10-07 | 33.45 | +0.27% | 0.10 | 33.45 | 33.45 | Kup | |
2026-11-06 | 35.85 | +0.25% | 0.10 | 35.85 | 35.85 | Kup | |
2026-12-07 | 48.60 | +0.25% | 0.10 | 48.60 | 48.60 | Kup | |
2027-01-08 | 71.90 | +0.25% | 0.20 | 71.90 | 71.90 | Kup | |
2027-02-05 | 113.15 | +0.30% | 0.35 | 113.15 | 113.15 | Kup | |
2027-03-05 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | Kup | |
2027-04-07 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | Kup | |
2027-05-07 | 32.05 | +0.31% | 0.10 | 32.05 | 32.05 | Kup | |
2027-06-07 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2027-07-08 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2027-08-06 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Kup | |
2027-09-08 | 35.20 | +0.28% | 0.10 | 35.20 | 35.20 | Kup | |
2027-10-07 | 30.20 | +0.30% | 0.10 | 30.20 | 30.20 | Kup | |
2027-11-05 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | Kup | |
2027-12-07 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Kup | |
2028-01-07 | 67.85 | +0.30% | 0.20 | 67.85 | 67.85 | Kup | |
2028-02-07 | 113.15 | +0.30% | 0.35 | 113.15 | 113.15 | Kup | |
2028-03-07 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | Kup | |
2028-04-07 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | Kup | |
2028-05-05 | 32.05 | +0.31% | 0.10 | 32.05 | 32.05 | Kup | |
2028-06-07 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2028-07-10 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2028-08-07 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Kup | |
2028-09-08 | 35.20 | +0.28% | 0.10 | 35.20 | 35.20 | Kup | |
2028-10-06 | 30.20 | +0.30% | 0.10 | 30.20 | 30.20 | Kup | |
2028-11-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | Kup | |
2028-12-07 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Kup | |
2029-01-08 | 67.85 | +0.30% | 0.20 | 67.85 | 67.85 | Kup | |
2029-02-07 | 113.15 | +0.30% | 0.35 | 113.15 | 113.15 | Kup | |
2029-03-07 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | Kup | |
2029-04-06 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | Kup | |
2029-05-07 | 32.05 | +0.31% | 0.10 | 32.05 | 32.05 | Kup | |
2029-06-07 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2029-07-09 | 30.60 | +0.29% | 0.10 | 30.60 | 30.60 | Kup | |
2029-08-07 | 36.95 | +0.30% | 0.10 | 36.95 | 36.95 | Kup | |
2029-09-10 | 35.20 | +0.28% | 0.10 | 35.20 | 35.20 | Kup | |
2029-10-05 | 30.20 | +0.30% | 0.10 | 30.20 | 30.20 | Kup | |
2029-11-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | Kup | |
2029-12-07 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Kup | |
2030-01-08 | 67.85 | +0.30% | 0.20 | 67.85 | 67.85 | Kup |