ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.70 | −3.35% | −2.00 | 57.70 | 57.70 | Sprzedaj |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.35 | −3.36% | −1.60 | 46.35 | 46.35 | Sprzedaj |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.40 | −3.35% | −1.35 | 38.40 | 38.40 | Sprzedaj |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | −0.73% | −0.30 | 40.65 | 40.65 | Kup |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.90 | −0.86% | −0.50 | 57.90 | 57.90 | Sprzedaj |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 105.35 | −3.36% | −3.65 | 105.35 | 105.35 | Sprzedaj |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 141.20 | −0.90% | −1.30 | 141.20 | 141.20 | Kup |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 136.30 | −0.90% | −1.25 | 136.30 | 136.30 | Kup |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.30 | −0.90% | −0.75 | 81.30 | 81.30 | Kup |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.90 | −0.90% | −0.40 | 44.90 | 44.90 | Kup |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.65 | −0.90% | −0.35 | 40.65 | 40.65 | Kup |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.85 | −0.91% | −0.40 | 45.85 | 45.85 | Kup |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.10 | −0.90% | −0.65 | 69.10 | 69.10 | Kup |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.55 | −0.90% | −0.55 | 58.55 | 58.55 | Kup |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.85 | −0.90% | −0.40 | 43.85 | 43.85 | Kup |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.50 | −0.90% | −0.35 | 39.50 | 39.50 | Kup |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.85 | −0.90% | −0.60 | 65.85 | 65.85 | Kup |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.15 | −0.90% | −0.80 | 89.15 | 89.15 | Kup |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 148.50 | −0.49% | −0.75 | 148.50 | 148.50 | Kup |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 138.60 | −0.49% | −0.70 | 138.60 | 138.60 | Kup |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.50 | −0.49% | −0.35 | 66.50 | 66.50 | Kup |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.45 | −0.49% | −0.25 | 46.45 | 46.45 | Kup |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.25 | −0.48% | −0.20 | 43.25 | 43.25 | Kup |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.45 | −0.48% | −0.25 | 49.45 | 49.45 | Kup |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 67.75 | −0.48% | −0.35 | 67.75 | 67.75 | Kup |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 61.35 | −0.49% | −0.30 | 61.35 | 61.35 | Kup |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.80 | −0.48% | −0.25 | 47.80 | 47.80 | Kup |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.05 | −0.49% | −0.20 | 43.05 | 43.05 | Kup |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.75 | −0.49% | −0.30 | 58.75 | 58.75 | Kup |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 87.75 | −0.49% | −0.45 | 87.75 | 87.75 | Kup |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.25 | −0.55% | −0.75 | 132.25 | 132.25 | Kup |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.15 | −0.55% | −0.70 | 125.15 | 125.15 | Kup |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.35 | −0.55% | −0.30 | 54.35 | 54.35 | Kup |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Kup |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 44.70 | −0.56% | −0.25 | 44.70 | 44.70 | Kup |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.35 | −0.54% | −0.35 | 64.35 | 64.35 | Kup |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.50 | −0.55% | −0.35 | 59.50 | 59.50 | Kup |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.55 | −0.54% | −0.20 | 38.55 | 38.55 | Kup |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.55 | −0.54% | −0.25 | 49.55 | 49.55 | Kup |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | −0.54% | −0.40 | 76.80 | 76.80 | Kup |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.25 | −0.55% | −0.75 | 132.25 | 132.25 | Kup |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.15 | −0.55% | −0.70 | 125.15 | 125.15 | Kup |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.35 | −0.55% | −0.30 | 54.35 | 54.35 | Kup |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Kup |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 44.70 | −0.56% | −0.25 | 44.70 | 44.70 | Kup |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.35 | −0.54% | −0.35 | 64.35 | 64.35 | Kup |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.50 | −0.55% | −0.35 | 59.50 | 59.50 | Kup |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.55 | −0.54% | −0.20 | 38.55 | 38.55 | Kup |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.55 | −0.54% | −0.25 | 49.55 | 49.55 | Kup |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.80 | −0.54% | −0.40 | 76.80 | 76.80 | Kup |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.25 | −0.55% | −0.75 | 132.25 | 132.25 | Kup |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.15 | −0.55% | −0.70 | 125.15 | 125.15 | Kup |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.35 | −0.55% | −0.30 | 54.35 | 54.35 | Kup |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.00 | −0.54% | −0.20 | 39.00 | 39.00 | Kup |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.70 | −0.56% | −0.25 | 44.70 | 44.70 | Kup |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.35 | −0.54% | −0.35 | 64.35 | 64.35 | Kup |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.50 | −0.55% | −0.35 | 59.50 | 59.50 | Kup |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.75 | −0.55% | −0.25 | 41.75 | 41.75 | Kup |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.55 | −0.54% | −0.20 | 38.55 | 38.55 | Kup |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.55 | −0.54% | −0.25 | 49.55 | 49.55 | Kup |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.80 | −0.54% | −0.40 | 76.80 | 76.80 | Kup |