Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-08-07 | 56.75 | +0.16% | 0.10 | 56.75 | 56.75 | Sprzedaj | |
2024-09-09 | 45.60 | +0.15% | 0.05 | 45.60 | 45.60 | Sprzedaj | |
2024-10-07 | 37.80 | +0.16% | 0.05 | 37.80 | 37.80 | Sprzedaj | |
2024-11-07 | 40.90 | −1.45% | −0.60 | 40.90 | 40.90 | Kup | |
2024-12-06 | 57.15 | −1.30% | −0.75 | 57.15 | 57.15 | Zdecydowane sprzedaj | |
2025-01-08 | 103.65 | +0.16% | 0.15 | 103.65 | 103.65 | Sprzedaj | |
2025-02-07 | 141.85 | +0.56% | 0.80 | 141.85 | 141.85 | Zdecydowane kup | |
2025-03-07 | 136.95 | +0.57% | 0.75 | 136.95 | 136.95 | Zdecydowane kup | |
2025-04-07 | 81.70 | +0.57% | 0.45 | 81.70 | 81.70 | Zdecydowane kup | |
2025-05-07 | 45.15 | +0.56% | 0.25 | 45.15 | 45.15 | Zdecydowane kup | |
2025-06-06 | 40.85 | +0.57% | 0.25 | 40.85 | 40.85 | Zdecydowane kup | |
2025-07-08 | 46.10 | +0.57% | 0.25 | 46.10 | 46.10 | Zdecydowane kup | |
2025-08-07 | 69.45 | +0.56% | 0.40 | 69.45 | 69.45 | Zdecydowane kup | |
2025-09-08 | 58.80 | +0.56% | 0.35 | 58.80 | 58.80 | Zdecydowane kup | |
2025-10-07 | 44.05 | +0.57% | 0.25 | 44.05 | 44.05 | Zdecydowane kup | |
2025-11-07 | 39.70 | +0.56% | 0.20 | 39.70 | 39.70 | Zdecydowane kup | |
2025-12-05 | 66.15 | +0.56% | 0.35 | 66.15 | 66.15 | Zdecydowane kup | |
2026-01-08 | 89.60 | +0.56% | 0.50 | 89.60 | 89.60 | Zdecydowane kup | |
2026-02-06 | 149.55 | +0.27% | 0.40 | 149.55 | 149.55 | Kup | |
2026-03-06 | 139.55 | +0.28% | 0.40 | 139.55 | 139.55 | Kup | |
2026-04-08 | 67.00 | +0.28% | 0.20 | 67.00 | 67.00 | Kup | |
2026-05-07 | 46.75 | +0.28% | 0.15 | 46.75 | 46.75 | Kup | |
2026-06-05 | 43.55 | +0.28% | 0.10 | 43.55 | 43.55 | Kup | |
2026-07-08 | 49.80 | +0.28% | 0.15 | 49.80 | 49.80 | Kup | |
2026-08-07 | 68.20 | +0.28% | 0.20 | 68.20 | 68.20 | Kup | |
2026-09-08 | 61.75 | +0.28% | 0.15 | 61.75 | 61.75 | Kup | |
2026-10-07 | 48.15 | +0.27% | 0.15 | 48.15 | 48.15 | Kup | |
2026-11-06 | 43.35 | +0.28% | 0.10 | 43.35 | 43.35 | Kup | |
2026-12-07 | 59.15 | +0.27% | 0.15 | 59.15 | 59.15 | Kup | |
2027-01-08 | 88.40 | +0.28% | 0.25 | 88.40 | 88.40 | Kup | |
2027-02-05 | 133.30 | +0.31% | 0.40 | 133.30 | 133.30 | Kup | |
2027-03-05 | 126.10 | +0.31% | 0.40 | 126.10 | 126.10 | Kup | |
2027-04-07 | 54.75 | +0.31% | 0.15 | 54.75 | 54.75 | Kup | |
2027-05-07 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2027-06-07 | 39.30 | +0.31% | 0.10 | 39.30 | 39.30 | Kup | |
2027-07-08 | 45.05 | +0.31% | 0.15 | 45.05 | 45.05 | Kup | |
2027-08-06 | 64.85 | +0.31% | 0.20 | 64.85 | 64.85 | Kup | |
2027-09-08 | 60.00 | +0.32% | 0.20 | 60.00 | 60.00 | Kup | |
2027-10-07 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2027-11-05 | 38.85 | +0.31% | 0.10 | 38.85 | 38.85 | Kup | |
2027-12-07 | 49.95 | +0.30% | 0.15 | 49.95 | 49.95 | Kup | |
2028-01-07 | 77.40 | +0.31% | 0.25 | 77.40 | 77.40 | Kup | |
2028-02-07 | 133.30 | +0.31% | 0.40 | 133.30 | 133.30 | Kup | |
2028-03-07 | 126.10 | +0.31% | 0.40 | 126.10 | 126.10 | Kup | |
2028-04-07 | 54.75 | +0.31% | 0.15 | 54.75 | 54.75 | Kup | |
2028-05-05 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2028-06-07 | 39.30 | +0.31% | 0.10 | 39.30 | 39.30 | Kup | |
2028-07-10 | 45.05 | +0.31% | 0.15 | 45.05 | 45.05 | Kup | |
2028-08-07 | 64.85 | +0.31% | 0.20 | 64.85 | 64.85 | Kup | |
2028-09-08 | 60.00 | +0.32% | 0.20 | 60.00 | 60.00 | Kup | |
2028-10-06 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2028-11-07 | 38.85 | +0.31% | 0.10 | 38.85 | 38.85 | Kup | |
2028-12-07 | 49.95 | +0.30% | 0.15 | 49.95 | 49.95 | Kup | |
2029-01-08 | 77.40 | +0.31% | 0.25 | 77.40 | 77.40 | Kup | |
2029-02-07 | 133.30 | +0.31% | 0.40 | 133.30 | 133.30 | Kup | |
2029-03-07 | 126.10 | +0.31% | 0.40 | 126.10 | 126.10 | Kup | |
2029-04-06 | 54.75 | +0.31% | 0.15 | 54.75 | 54.75 | Kup | |
2029-05-07 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2029-06-07 | 39.30 | +0.31% | 0.10 | 39.30 | 39.30 | Kup | |
2029-07-09 | 45.05 | +0.31% | 0.15 | 45.05 | 45.05 | Kup | |
2029-08-07 | 64.85 | +0.31% | 0.20 | 64.85 | 64.85 | Kup | |
2029-09-10 | 60.00 | +0.32% | 0.20 | 60.00 | 60.00 | Kup | |
2029-10-05 | 42.10 | +0.31% | 0.15 | 42.10 | 42.10 | Kup | |
2029-11-07 | 38.85 | +0.31% | 0.10 | 38.85 | 38.85 | Kup | |
2029-12-07 | 49.95 | +0.30% | 0.15 | 49.95 | 49.95 | Kup | |
2030-01-08 | 77.40 | +0.31% | 0.25 | 77.40 | 77.40 | Kup |