ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02750.406+0.65%4.818750.406750.406
Sprzedaj
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02759.103+1.07%8.045759.103759.103
Neutralnie
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04760.568+0.99%7.458760.568760.568
Neutralnie
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.018+0.97%7.345763.018763.018
Neutralnie
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04762.489+0.94%7.076762.489762.489
Neutralnie
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03757.833+0.88%6.645757.833757.833
Neutralnie
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.000+0.81%6.086755.000755.000
Neutralnie
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04753.591+0.74%5.553753.591753.591
Neutralnie
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04751.950+0.73%5.417751.950751.950
Neutralnie
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.250+0.71%5.250749.250749.250
Neutralnie
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.458+0.71%5.250746.458746.458
Neutralnie
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.091+0.69%5.080744.091744.091
Neutralnie
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.911+0.66%4.846742.911742.911
Neutralnie
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.728+0.62%4.576742.728742.728
Neutralnie
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03742.333+0.59%4.333742.333742.333
Neutralnie
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02742.568+0.55%4.091742.568742.568
Neutralnie
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.761+0.55%4.076740.761740.761
Kup
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02737.725+0.52%3.837737.725737.725
Kup
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05735.386+0.47%3.431735.386735.386
Kup
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03735.524+0.37%2.720735.524735.524
Kup
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03734.417+0.40%2.942734.417734.417
Kup
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02732.167+0.42%3.042732.167732.167
Kup
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04729.381+0.39%2.863729.381729.381
Kup
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02727.000+0.36%2.625727.000727.000
Kup
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02725.371+0.35%2.541725.371725.371
Kup
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04723.699+0.35%2.541723.699723.699
Neutralnie
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01722.667+0.35%2.542722.667722.667
Neutralnie
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02722.246+0.35%2.541722.246722.246
Neutralnie
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03721.655+0.35%2.541721.655721.655
Neutralnie
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02720.179+0.35%2.542720.179720.179
Neutralnie
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05718.053+0.36%2.542718.053718.053
Neutralnie
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02716.542+0.36%2.542716.542716.542
Neutralnie
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02715.717+0.36%2.542715.717715.717
Neutralnie
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02715.098+0.36%2.541715.098715.098
Kup
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04714.576+0.36%2.542714.576714.576
Zdecydowane kup
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02714.417+0.36%2.542714.417714.417