Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 13.987 | +2.99% | 0.406 | 13.987 | 13.987 | Zdecydowane kup |
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 12.625 | +4.12% | 0.500 | 12.625 | 12.625 | Kup |
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 12.000 | +2.13% | 0.250 | 12.000 | 12.000 | Kup |
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | Kup |
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | Kup |
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 12.813 | +1.15% | 0.146 | 12.813 | 12.813 | Kup |
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 12.813 | +1.15% | 0.146 | 12.813 | 12.813 | Kup |
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 12.917 | +0.01% | 0.001 | 12.917 | 12.917 | Sprzedaj |
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 12.916 | 0.00% | 0.000 | 12.916 | 12.916 | Sprzedaj |
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 12.917 | +0.01% | 0.001 | 12.917 | 12.917 | Sprzedaj |
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 12.916 | −1.90% | −0.250 | 12.916 | 12.916 | Zdecydowane sprzedaj |
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 12.917 | −1.90% | −0.250 | 12.917 | 12.917 | Zdecydowane sprzedaj |
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 12.916 | −1.91% | −0.251 | 12.916 | 12.916 | Zdecydowane sprzedaj |
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | Zdecydowane sprzedaj |
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | Zdecydowane sprzedaj |
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | Zdecydowane sprzedaj |
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 12.917 | −0.64% | −0.083 | 12.917 | 12.917 | Sprzedaj |
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 12.916 | −0.65% | −0.084 | 12.916 | 12.916 | Sprzedaj |
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 12.917 | −0.64% | −0.083 | 12.917 | 12.917 | Sprzedaj |
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | Sprzedaj |
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Sprzedaj |
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | Sprzedaj |
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Sprzedaj |
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Sprzedaj |
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Sprzedaj |
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Sprzedaj |
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | Sprzedaj |
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Sprzedaj |
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Sprzedaj |
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | Sprzedaj |
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | Sprzedaj |