Singapore Naphtha (Platts) Futures (Aug 2025)Singapore Naphtha (Platts) Futures (Aug 2025)Singapore Naphtha (Platts) Futures (Aug 2025)

Singapore Naphtha (Platts) Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

Singapore Naphtha (Platts) Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.421−0.16%−0.11371.42171.421
Kup
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.193−0.48%−0.35373.19373.193
Kup
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.150−0.63%−0.46072.15072.150
Kup
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.296−0.63%−0.45271.29671.296
Kup
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.653−0.63%−0.44870.65370.653
Kup
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.060−0.59%−0.41670.06070.060
Kup
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.500−0.53%−0.37269.50069.500
Kup
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0468.916−0.53%−0.36768.91668.916
Kup
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.280−0.59%−0.40868.28068.280
Kup
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.660−0.64%−0.43467.66067.660
Kup
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.032−0.64%−0.43267.03267.032
Kup
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.499−0.72%−0.47966.49966.499
Kup
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.088−0.75%−0.50066.08866.088
Kup
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.708−0.83%−0.54865.70865.708
Kup
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.409−0.85%−0.55965.40965.409
Kup
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.120−0.93%−0.61165.12065.120
Kup
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.880−0.97%−0.63464.88064.880
Kup
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.588−0.86%−0.56364.58864.588
Kup
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.232−0.90%−0.58364.23264.232
Kup
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.861−0.83%−0.53663.86163.861
Kup
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.485−0.90%−0.57463.48563.485
Kup
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.094−0.93%−0.59163.09463.094
Kup
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.681−0.89%−0.56262.68162.681
Kup
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.402−0.85%−0.53362.40262.402
Kup
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.262−0.79%−0.49562.26262.262
Kup
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.189−0.72%−0.44862.18962.189
Kup
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.131−0.72%−0.44862.13162.131
Kup
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.105−0.72%−0.44862.10562.105
Kup
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.133−0.70%−0.43862.13362.133
Kup
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.105−0.72%−0.44862.10562.105
Kup
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.997−0.70%−0.43761.99761.997
Kup