Singapore Naphtha (Platts) Futures (May 2024)Singapore Naphtha (Platts) Futures (May 2024)Singapore Naphtha (Platts) Futures (May 2024)

Singapore Naphtha (Platts) Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

Singapore Naphtha (Platts) Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.721+0.33%0.22969.72169.721
Sprzedaj
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.676+0.51%0.35669.67669.676
Kup
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.099+0.58%0.39969.09969.099
Kup
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.576+0.52%0.35368.57668.576
Kup
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.155+0.52%0.35468.15568.155
Kup
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.692+0.46%0.30967.69267.692
Kup
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.284+0.54%0.36367.28467.284
Kup
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.836+0.58%0.38466.83666.836
Kup
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.349+0.45%0.29666.34966.349
Kup
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.903+0.47%0.30965.90365.903
Kup
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.406+0.48%0.31265.40665.406
Kup
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.992+0.53%0.34364.99264.992
Kup
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.689+0.51%0.32664.68964.689
Kup
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.469+0.49%0.31764.46964.469
Kup
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.280+0.46%0.29764.28064.280
Kup
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.143+0.49%0.31164.14364.143
Kup
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.034+0.48%0.30764.03464.034
Kup
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.866+0.50%0.31663.86663.866
Kup
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.621+0.49%0.31263.62163.621
Kup
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.439+0.73%0.46063.43963.439
Zdecydowane kup
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.158+0.73%0.46063.15863.158
Zdecydowane kup
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.805+0.77%0.48162.80562.805
Zdecydowane kup
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.392+0.79%0.49062.39262.392
Zdecydowane kup
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.093+0.80%0.49062.09362.093
Zdecydowane kup
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.935+0.83%0.51061.93561.935
Zdecydowane kup
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.835+0.85%0.52061.83561.835
Zdecydowane kup
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.762+0.87%0.53161.76261.762
Zdecydowane kup
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.732+0.87%0.53061.73261.732
Zdecydowane kup
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.770+0.88%0.54061.77061.770
Zdecydowane kup
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.752+0.92%0.56061.75261.752
Zdecydowane kup
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.635+0.90%0.55161.63561.635
Zdecydowane kup