Singapore Naphtha (Platts) Futures (Feb 2026)Singapore Naphtha (Platts) Futures (Feb 2026)Singapore Naphtha (Platts) Futures (Feb 2026)

Singapore Naphtha (Platts) Futures (Feb 2026)

Brak transakcji
Zobacz na super wykresach

Singapore Naphtha (Platts) Futures (Feb 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.534+0.74%0.52571.53471.534
Zdecydowane kup
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.546+1.65%1.19373.54673.546
Zdecydowane kup
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.610+1.42%1.01772.61072.610
Zdecydowane kup
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.748+1.24%0.88071.74871.748
Zdecydowane kup
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.101+1.10%0.77571.10171.101
Zdecydowane kup
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.476+1.00%0.70070.47670.476
Zdecydowane kup
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.872+0.90%0.62469.87269.872
Zdecydowane kup
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.283+0.83%0.57069.28369.283
Zdecydowane kup
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.688+0.78%0.53568.68868.688
Zdecydowane kup
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.094+0.80%0.53968.09468.094
Zdecydowane kup
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.464+0.73%0.49067.46467.464
Zdecydowane kup
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.978+0.72%0.47866.97866.978
Zdecydowane kup
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.588+0.70%0.46066.58866.588
Zdecydowane kup
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.256+0.64%0.42266.25666.256
Zdecydowane kup
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.968+0.60%0.39565.96865.968
Zdecydowane kup
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.731+0.62%0.40565.73165.731
Zdecydowane kup
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.514+0.62%0.40465.51465.514
Zdecydowane kup
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.151+0.51%0.32865.15165.151
Zdecydowane kup
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.815+0.52%0.33464.81564.815
Zdecydowane kup
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.397+0.37%0.23964.39764.397
Kup
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.059+0.36%0.22864.05964.059
Kup
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.685+0.40%0.25563.68563.685
Zdecydowane kup
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.243+0.36%0.22663.24363.243
Zdecydowane kup
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.935+0.36%0.22662.93562.935
Zdecydowane kup
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.757+0.39%0.24462.75762.757
Zdecydowane kup
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.637+0.37%0.23462.63762.637
Zdecydowane kup
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.579+0.40%0.25262.57962.579
Zdecydowane kup
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.553+0.47%0.29162.55362.553
Zdecydowane kup
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.571+0.50%0.30962.57162.571
Zdecydowane kup
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.553+0.57%0.35762.55362.553
Zdecydowane kup
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.434+0.59%0.36562.43462.434
Zdecydowane kup