Singapore Naphtha (Platts) Futures (Jan 2025)Singapore Naphtha (Platts) Futures (Jan 2025)Singapore Naphtha (Platts) Futures (Jan 2025)

Singapore Naphtha (Platts) Futures (Jan 2025)

Brak transakcji
Zobacz na super wykresach

Singapore Naphtha (Platts) Futures (Jan 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.236+0.74%0.51570.23670.236
Kup
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.503+1.19%0.82770.50370.503
Kup
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.840+1.07%0.74169.84069.840
Kup
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.286+1.04%0.71069.28669.286
Kup
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.787+0.93%0.63268.78768.787
Kup
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.318+0.92%0.62668.31868.318
Kup
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.825+0.80%0.54167.82567.825
Kup
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.420+0.87%0.58467.42067.420
Kup
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.948+0.90%0.59966.94866.948
Kup
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.477+0.87%0.57466.47766.477
Kup
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.895+0.75%0.48965.89565.895
Kup
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.509+0.80%0.51765.50965.509
Kup
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.180+0.76%0.49165.18065.180
Kup
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.906+0.68%0.43764.90664.906
Kup
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.704+0.66%0.42464.70464.704
Kup
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.536+0.61%0.39364.53664.536
Kup
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.425+0.61%0.39164.42564.425
Kup
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.149+0.44%0.28364.14964.149
Kup
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.862+0.38%0.24163.86263.862
Kup
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.610+0.27%0.17163.61063.610
Kup
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.282+0.20%0.12463.28263.282
Kup
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.918+0.18%0.11362.91862.918
Kup
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.513+0.19%0.12162.51362.513
Kup
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.223+0.21%0.13062.22362.223
Zdecydowane kup
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.055+0.19%0.12062.05562.055
Zdecydowane kup
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.973+0.22%0.13861.97361.973
Zdecydowane kup
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.934+0.28%0.17261.93461.934
Zdecydowane kup
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.924+0.31%0.19261.92461.924
Zdecydowane kup
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.952+0.29%0.18261.95261.952
Zdecydowane kup
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.924+0.28%0.17261.92461.924
Zdecydowane kup
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.806+0.28%0.17161.80661.806
Zdecydowane kup