RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0158+51.38%0.0167−0.0158−0.0158
Sprzedaj
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0682+29.11%0.0280−0.0682−0.0682
Sprzedaj
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1115+17.65%0.0239−0.1115−0.1115
Neutralnie
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2978+6.15%0.0195−0.2978−0.2978
Neutralnie
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3471+4.64%0.0169−0.3471−0.3471
Neutralnie
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3741+3.73%0.0145−0.3741−0.3741
Neutralnie
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3872+3.01%0.0120−0.3872−0.3872
Neutralnie
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3749+2.88%0.0111−0.3749−0.3749
Neutralnie
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3453+2.84%0.0101−0.3453−0.3453
Neutralnie
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1280+7.11%0.0098−0.1280−0.1280
Neutralnie
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1147+8.24%0.0103−0.1147−0.1147
Neutralnie
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1148+8.96%0.0113−0.1148−0.1148
Neutralnie
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1318+7.83%0.0112−0.1318−0.1318
Neutralnie
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1580+6.73%0.0114−0.1580−0.1580
Neutralnie
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1946+5.44%0.0112−0.1946−0.1946
Neutralnie
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3455+2.51%0.0089−0.3455−0.3455
Kup
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3732+2.35%0.0090−0.3732−0.3732
Zdecydowane kup
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3820+2.30%0.0090−0.3820−0.3820
Zdecydowane kup
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3769+2.63%0.0102−0.3769−0.3769
Zdecydowane kup
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3582+2.85%0.0105−0.3582−0.3582
Zdecydowane kup
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3295+3.15%0.0107−0.3295−0.3295
Zdecydowane kup
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1288+7.54%0.0105−0.1288−0.1288
Zdecydowane kup
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1084+8.68%0.0103−0.1084−0.1084
Zdecydowane kup
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1092+8.47%0.0101−0.1092−0.1092
Zdecydowane kup
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1286+7.15%0.0099−0.1286−0.1286
Zdecydowane kup
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1540+5.93%0.0097−0.1540−0.1540
Zdecydowane kup
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1983+4.57%0.0095−0.1983−0.1983
Zdecydowane kup
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3335+2.71%0.0093−0.3335−0.3335
Zdecydowane kup
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3631+2.44%0.0091−0.3631−0.3631
Zdecydowane kup
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
Zdecydowane kup
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3775+2.18%0.0084−0.3775−0.3775
Zdecydowane kup
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3570+2.30%0.0084−0.3570−0.3570
Zdecydowane kup
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3302+2.48%0.0084−0.3302−0.3302
Zdecydowane kup
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1301+6.06%0.0084−0.1301−0.1301
Zdecydowane kup
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1051+7.40%0.0084−0.1051−0.1051
Zdecydowane kup
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0994+7.79%0.0084−0.0994−0.0994
Zdecydowane kup
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1151+6.80%0.0084−0.1151−0.1151
Zdecydowane kup
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1307+6.04%0.0084−0.1307−0.1307
Zdecydowane kup
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1666+4.80%0.0084−0.1666−0.1666
Zdecydowane kup
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2954+2.76%0.0084−0.2954−0.2954
Zdecydowane kup
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3255+2.52%0.0084−0.3255−0.3255
Zdecydowane kup
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3377+2.43%0.0084−0.3377−0.3377
Zdecydowane kup
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3536+2.32%0.0084−0.3536−0.3536
Zdecydowane kup