RBOB Gasoline Crack Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,29 | +3,42% | 0,44 | 13,29 | 13,29 | Neutralnie |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,65 | +3,97% | 0,56 | 14,65 | 14,65 | Kup |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,36 | +2,37% | 0,54 | 23,36 | 23,36 | Silne kup |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,74 | +2,33% | 0,54 | 23,74 | 23,74 | Silne kup |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,39 | +2,36% | 0,54 | 23,39 | 23,39 | Silne kup |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,61 | +2,59% | 0,57 | 22,61 | 22,61 | Silne kup |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,52 | +2,87% | 0,60 | 21,52 | 21,52 | Kup |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20,01 | +3,25% | 0,63 | 20,01 | 20,01 | Kup |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,72 | +4,18% | 0,55 | 13,72 | 13,72 | Kup |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,36 | +4,48% | 0,53 | 12,36 | 12,36 | Neutralnie |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,41 | +4,87% | 0,53 | 11,41 | 11,41 | Neutralnie |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,08 | +5,12% | 0,54 | 11,08 | 11,08 | Neutralnie |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,34 | +5,39% | 0,58 | 11,34 | 11,34 | Neutralnie |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,01 | +5,44% | 0,62 | 12,01 | 12,01 | Neutralnie |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,80 | +3,23% | 0,65 | 20,80 | 20,80 | Kup |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,07 | +3,28% | 0,67 | 21,07 | 21,07 | Kup |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20,89 | +3,42% | 0,69 | 20,89 | 20,89 | Kup |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,31 | +3,62% | 0,71 | 20,31 | 20,31 | Kup |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,74 | +3,84% | 0,73 | 19,74 | 19,74 | Kup |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,58 | +4,21% | 0,75 | 18,58 | 18,58 | Kup |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,13 | +6,06% | 0,75 | 13,13 | 13,13 | Kup |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,34 | +6,56% | 0,76 | 12,34 | 12,34 | Kup |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,56 | +7,24% | 0,78 | 11,56 | 11,56 | Kup |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,76 | +7,30% | 0,80 | 11,76 | 11,76 | Kup |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,47 | +6,95% | 0,81 | 12,47 | 12,47 | Kup |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,39 | +6,52% | 0,82 | 13,39 | 13,39 | Kup |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,46 | +4,12% | 0,85 | 21,46 | 21,46 | Kup |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,24 | +3,93% | 0,84 | 22,24 | 22,24 | Kup |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,13 | +4,09% | 0,87 | 22,13 | 22,13 | Kup |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,83 | +4,10% | 0,86 | 21,83 | 21,83 | Kup |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,30 | +4,26% | 0,87 | 21,30 | 21,30 | Silne kup |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,09 | +4,58% | 0,88 | 20,09 | 20,09 | Silne kup |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,85 | +6,45% | 0,90 | 14,85 | 14,85 | Silne kup |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,67 | +7,05% | 0,90 | 13,67 | 13,67 | Silne kup |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,01 | +7,52% | 0,91 | 13,01 | 13,01 | Silne kup |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,98 | +7,54% | 0,91 | 12,98 | 12,98 | Silne kup |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,64 | +7,66% | 0,97 | 13,64 | 13,64 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,53 | +7,31% | 0,99 | 14,53 | 14,53 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,56 | +4,74% | 1,02 | 22,56 | 22,56 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,30 | +4,63% | 1,03 | 23,30 | 23,30 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,19 | +4,74% | 1,05 | 23,19 | 23,19 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,86 | +4,91% | 1,07 | 22,86 | 22,86 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,26 | +5,10% | 1,08 | 22,26 | 22,26 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,01 | +5,52% | 1,10 | 21,01 | 21,01 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,72 | +7,67% | 1,12 | 15,72 | 15,72 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,55 | +8,42% | 1,13 | 14,55 | 14,55 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,90 | +9,11% | 1,16 | 13,90 | 13,90 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,85 | +9,23% | 1,17 | 13,85 | 13,85 | — |