PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)

PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)

Brak transakcji
Zobacz na super wykresach

PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024)
2024-08-0775.20−5.03%−4.0075.2075.20
Zdecydowane sprzedaj
AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024)
2024-09-0970.75−4.13%−3.0570.7570.75
Sprzedaj
AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024)
2024-10-0760.80−3.94%−2.5060.8060.80
Sprzedaj
AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024)
2024-11-0755.25−2.04%−1.1555.2555.25
Sprzedaj
AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024)
2024-12-0656.60−1.92%−1.1056.6056.60
Sprzedaj
AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024)
2025-01-0861.75−1.47%−0.9061.7561.75
Zdecydowane sprzedaj
AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025)
2025-02-0777.35−2.18%−1.7077.3577.35
Sprzedaj
AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025)
2025-03-0769.40−2.27%−1.6069.4069.40
Sprzedaj
AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025)
2025-04-0753.95−0.52%−0.3053.9553.95
Sprzedaj
AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025)
2025-05-0750.40−0.40%−0.2050.4050.40
Zdecydowane sprzedaj
AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025)
2025-06-0653.15−0.52%−0.3053.1553.15
Sprzedaj
AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025)
2025-07-0857.85−1.67%−1.0057.8557.85
Sprzedaj
AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025)
2025-08-0779.15−2.73%−2.2079.1579.15
Zdecydowane sprzedaj
AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)
2025-09-0874.80−2.59%−2.0074.8074.80
Sprzedaj
AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025)
2025-10-0761.45−0.69%−0.4561.4561.45
Sprzedaj
AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025)
2025-11-0755.95−0.50%−0.3055.9555.95
Sprzedaj
AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025)
2025-12-0556.900.00%0.0056.9056.90
Sprzedaj
AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025)
2026-01-0860.55−0.46%−0.3060.5560.55
Sprzedaj
AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026)
2026-02-0685.90−2.19%−1.9085.9085.90
Zdecydowane sprzedaj
AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026)
2026-03-0678.15−2.19%−1.7578.1578.15
Zdecydowane sprzedaj
AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026)
2026-04-0858.95−1.16%−0.7058.9558.95
Zdecydowane sprzedaj
AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026)
2026-05-0753.30+0.85%0.4553.3053.30
Sprzedaj
AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026)
2026-06-0557.75+0.79%0.4557.7557.75
Sprzedaj
AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026)
2026-07-0869.60+0.71%0.5069.6069.60
Kup
AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026)
2026-08-0793.85−3.03%−2.9593.8593.85
Sprzedaj
AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026)
2026-09-0884.90−3.03%−2.6584.9084.90
Sprzedaj
AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026)
2026-10-0768.45−0.60%−0.4068.4568.45
Sprzedaj
AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026)
2026-11-0659.00−0.39%−0.2559.0059.00
Sprzedaj
AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026)
2026-12-0760.95−0.38%−0.2560.9560.95
Sprzedaj
AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026)
2027-01-0872.95−0.33%−0.2572.9572.95
Sprzedaj
AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027)
2027-02-0589.85−1.08%−1.0089.8589.85
Sprzedaj
AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027)
2027-03-0582.20−1.07%−0.9082.2082.20
Sprzedaj
AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027)
2027-04-0764.50−1.09%−0.7064.5064.50
Sprzedaj
AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027)
2027-05-0756.85−1.08%−0.6056.8556.85
Sprzedaj
AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027)
2027-06-0758.30−1.09%−0.6558.3058.30
Sprzedaj
AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027)
2027-07-0862.65−1.07%−0.7062.6562.65
Sprzedaj
AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027)
2027-08-0683.00−1.07%−0.9083.0083.00
Sprzedaj
AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027)
2027-09-0876.35−1.09%−0.8576.3576.35
Sprzedaj
AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027)
2027-10-0762.25−1.08%−0.7062.2562.25
Sprzedaj
AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027)
2027-11-0557.90−1.09%−0.6557.9057.90
Sprzedaj
AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027)
2027-12-0761.55−1.09%−0.7061.5561.55
Sprzedaj
AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027)
2028-01-0775.10−1.08%−0.8075.1075.10
Sprzedaj
AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)
2028-02-0793.65−0.91%−0.8593.6593.65
Sprzedaj
AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028)
2028-03-0785.70−0.91%−0.8085.7085.70
Sprzedaj
AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)
2028-04-0766.70−0.91%−0.6066.7066.70
Sprzedaj
AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028)
2028-05-0558.95−0.92%−0.5558.9558.95
Sprzedaj
AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028)
2028-06-0760.65−0.92%−0.5560.6560.65
Sprzedaj
AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028)
2028-07-1064.55−0.91%−0.6064.5564.55
Sprzedaj
AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028)
2028-08-0786.40−0.92%−0.8086.4086.40
Sprzedaj
AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028)
2028-09-0879.30−0.92%−0.7579.3079.30
Sprzedaj
AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028)
2028-10-0664.40−0.92%−0.6064.4064.40
Sprzedaj
AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028)
2028-11-0759.40−0.90%−0.5559.4059.40
Sprzedaj
AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028)
2028-12-0763.85−0.92%−0.6063.8563.85
Sprzedaj
AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028)
2029-01-0878.25−0.92%−0.7578.2578.25
Sprzedaj
AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029)
2029-02-0797.75−1.07%−1.0597.7597.75
Sprzedaj
AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029)
2029-03-0790.05−1.08%−1.0090.0590.05
Sprzedaj
AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029)
2029-04-0670.35−1.07%−0.7570.3570.35
Sprzedaj
AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029)
2029-05-0761.70−1.07%−0.6561.7061.70
Sprzedaj
AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029)
2029-06-0763.35−1.08%−0.7063.3563.35
Sprzedaj
AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029)
2029-07-0967.55−1.08%−0.7567.5567.55
Sprzedaj
AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029)
2029-08-0790.80−1.08%−1.0090.8090.80
Sprzedaj
AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029)
2029-09-1083.20−1.08%−0.9083.2083.20
Zdecydowane sprzedaj
AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029)
2029-10-0566.40−1.07%−0.7066.4066.40
Zdecydowane sprzedaj
AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029)
2029-11-0761.30−1.08%−0.6561.3061.30
Zdecydowane sprzedaj
AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029)
2029-12-0766.15−1.08%−0.7066.1566.15
Sprzedaj
AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029)
2030-01-0880.80−1.07%−0.8580.8080.80
Sprzedaj
AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030)
2030-02-0797.75−1.07%−1.0597.7597.75
Zdecydowane sprzedaj
AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030)
2030-03-0790.05−1.08%−1.0090.0590.05
Zdecydowane sprzedaj
AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030)
2030-04-0570.35−1.07%−0.7570.3570.35
Zdecydowane sprzedaj
AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030)
2030-05-0761.70−1.07%−0.6561.7061.70
Zdecydowane sprzedaj
AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030)
2030-06-0763.35−1.08%−0.7063.3563.35
Zdecydowane sprzedaj