PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Zdecydowane sprzedaj |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 53.70 | +15.84% | 7.35 | 53.70 | 53.70 | Zdecydowane kup |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.70 | +14.24% | 5.95 | 47.70 | 47.70 | Zdecydowane kup |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.50 | +5.22% | 1.95 | 39.50 | 39.50 | Zdecydowane kup |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.55 | +5.24% | 2.15 | 43.55 | 43.55 | Zdecydowane kup |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.95 | +5.48% | 2.65 | 50.95 | 50.95 | Zdecydowane kup |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.30 | +3.21% | 1.70 | 54.30 | 54.30 | Kup |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | +2.51% | 1.75 | 71.15 | 71.15 | Neutralnie |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | +3.00% | 1.75 | 60.00 | 60.00 | Sprzedaj |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.60 | +2.23% | 1.05 | 47.60 | 47.60 | Kup |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.25 | +3.05% | 1.20 | 40.25 | 40.25 | Sprzedaj |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.95 | +3.56% | 1.25 | 36.95 | 36.95 | Sprzedaj |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.45 | +3.59% | 1.30 | 37.45 | 37.45 | Neutralnie |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.25 | +3.19% | 1.45 | 46.25 | 46.25 | Sprzedaj |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.50 | +3.66% | 1.45 | 40.50 | 40.50 | Sprzedaj |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.40 | +3.36% | 1.30 | 39.40 | 39.40 | Kup |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.10 | +3.24% | 1.30 | 41.10 | 41.10 | Neutralnie |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.60 | +2.85% | 1.30 | 47.60 | 47.60 | Neutralnie |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.30 | +2.35% | 1.25 | 55.30 | 55.30 | Sprzedaj |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.00 | +1.39% | 1.00 | 73.00 | 73.00 | Sprzedaj |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.95 | +1.39% | 0.95 | 67.95 | 67.95 | Sprzedaj |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | Sprzedaj |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Zdecydowane sprzedaj |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sprzedaj |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.90 | 0.00% | 0.00 | 34.90 | 34.90 | Sprzedaj |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.25 | +1.90% | 0.85 | 46.25 | 46.25 | Sprzedaj |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.10 | +1.87% | 0.80 | 43.10 | 43.10 | Sprzedaj |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Sprzedaj |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.50 | +2.60% | 1.00 | 39.50 | 39.50 | Sprzedaj |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.00 | +2.15% | 1.00 | 47.00 | 47.00 | Sprzedaj |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.90 | +1.77% | 0.95 | 55.90 | 55.90 | Sprzedaj |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.65 | +0.17% | 0.10 | 70.65 | 70.65 | Sprzedaj |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.60 | +0.17% | 0.10 | 64.60 | 64.60 | Sprzedaj |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.85 | +0.17% | 0.10 | 47.85 | 47.85 | Sprzedaj |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.35 | +0.16% | 0.05 | 38.35 | 38.35 | Sprzedaj |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.10 | +0.16% | 0.05 | 37.10 | 37.10 | Sprzedaj |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.55 | +0.16% | 0.05 | 36.55 | 36.55 | Sprzedaj |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.75 | +0.16% | 0.05 | 43.75 | 43.75 | Sprzedaj |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.15 | +0.17% | 0.05 | 40.15 | 40.15 | Sprzedaj |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.95 | +0.16% | 0.05 | 36.95 | 36.95 | Sprzedaj |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.40 | +0.16% | 0.05 | 38.40 | 38.40 | Sprzedaj |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.25 | +0.16% | 0.05 | 44.25 | 44.25 | Sprzedaj |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.15 | +0.16% | 0.10 | 58.15 | 58.15 | Sprzedaj |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.50 | −0.61% | −0.45 | 75.50 | 75.50 | Sprzedaj |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.85 | −0.61% | −0.40 | 68.85 | 68.85 | Sprzedaj |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.20 | −0.62% | −0.30 | 51.20 | 51.20 | Sprzedaj |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.25 | −0.63% | −0.25 | 41.25 | 41.25 | Sprzedaj |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.95 | −0.60% | −0.25 | 39.95 | 39.95 | Sprzedaj |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.05 | −0.61% | −0.25 | 39.05 | 39.05 | Sprzedaj |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.95 | −0.61% | −0.30 | 46.95 | 46.95 | Sprzedaj |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.35 | −0.62% | −0.25 | 43.35 | 43.35 | Sprzedaj |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.80 | −0.62% | −0.25 | 39.80 | 39.80 | Sprzedaj |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.30 | −0.60% | −0.25 | 41.30 | 41.30 | Sprzedaj |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.95 | −0.61% | −0.30 | 46.95 | 46.95 | Sprzedaj |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.70 | −0.60% | −0.40 | 62.70 | 62.70 | Sprzedaj |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.25 | −0.48% | −0.40 | 79.25 | 79.25 | Sprzedaj |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.65 | −0.48% | −0.35 | 72.65 | 72.65 | Sprzedaj |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.60 | −0.50% | −0.25 | 53.60 | 53.60 | Sprzedaj |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.25 | −0.48% | −0.20 | 43.25 | 43.25 | Sprzedaj |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | Sprzedaj |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.00 | −0.51% | −0.20 | 41.00 | 41.00 | Sprzedaj |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.35 | −0.48% | −0.25 | 49.35 | 49.35 | Sprzedaj |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.00 | −0.46% | −0.20 | 45.00 | 45.00 | Sprzedaj |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.40 | −0.50% | −0.20 | 41.40 | 41.40 | Sprzedaj |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.20 | −0.48% | −0.20 | 43.20 | 43.20 | Sprzedaj |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.45 | −0.48% | −0.25 | 49.45 | 49.45 | Sprzedaj |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.90 | −0.48% | −0.30 | 65.90 | 65.90 | Sprzedaj |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.25 | −0.48% | −0.40 | 79.25 | 79.25 | Sprzedaj |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.65 | −0.48% | −0.35 | 72.65 | 72.65 | Sprzedaj |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.60 | −0.50% | −0.25 | 53.60 | 53.60 | Sprzedaj |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.25 | −0.48% | −0.20 | 43.25 | 43.25 | Sprzedaj |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | — |