PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 47.55 | +1.58% | 0.75 | 47.55 | 47.55 | Kup |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.75 | +0.32% | 0.15 | 40.75 | 40.75 | Kup |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.80 | +0.32% | 0.10 | 34.80 | 34.80 | Sprzedaj |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.95 | −0.03% | −0.00 | 37.95 | 37.95 | Neutralnie |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.60 | +0.04% | 0.00 | 44.60 | 44.60 | Neutralnie |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.65 | +0.04% | 0.00 | 48.65 | 48.65 | Zdecydowane sprzedaj |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Zdecydowane sprzedaj |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.35 | 0.00% | 0.00 | 56.35 | 56.35 | Zdecydowane sprzedaj |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.70 | +0.34% | 0.15 | 43.70 | 43.70 | Sprzedaj |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Sprzedaj |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.75 | −0.37% | −0.15 | 34.75 | 34.75 | Zdecydowane sprzedaj |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.55 | −0.38% | −0.15 | 34.55 | 34.55 | Zdecydowane sprzedaj |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Zdecydowane sprzedaj |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Zdecydowane sprzedaj |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Zdecydowane sprzedaj |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.65 | +0.29% | 0.10 | 37.65 | 37.65 | Sprzedaj |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.65 | +0.38% | 0.15 | 42.65 | 42.65 | Sprzedaj |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.55 | +0.32% | 0.15 | 50.55 | 50.55 | Sprzedaj |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.85 | +0.58% | 0.40 | 68.85 | 68.85 | Sprzedaj |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.30 | +0.59% | 0.40 | 64.30 | 64.30 | Sprzedaj |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.20 | +0.62% | 0.30 | 45.20 | 45.20 | Sprzedaj |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.90 | +0.30% | 0.10 | 36.90 | 36.90 | Sprzedaj |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.80 | +1.93% | 0.65 | 34.80 | 34.80 | Sprzedaj |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.85 | +0.49% | 0.15 | 34.85 | 34.85 | Sprzedaj |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.45 | +0.24% | 0.10 | 45.45 | 45.45 | Sprzedaj |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.75 | +0.26% | 0.10 | 42.75 | 42.75 | Sprzedaj |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.95 | +0.44% | 0.15 | 36.95 | 36.95 | Sprzedaj |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | Sprzedaj |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.25 | +0.24% | 0.10 | 45.25 | 45.25 | Sprzedaj |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | +0.20% | 0.10 | 54.95 | 54.95 | Sprzedaj |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | Sprzedaj |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.80 | +0.45% | 0.30 | 62.80 | 62.80 | Sprzedaj |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +0.44% | 0.20 | 45.80 | 45.80 | Sprzedaj |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.00 | +0.46% | 0.15 | 37.00 | 37.00 | Sprzedaj |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.65 | +0.42% | 0.15 | 35.65 | 35.65 | Sprzedaj |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.95 | +0.46% | 0.15 | 34.95 | 34.95 | Sprzedaj |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.00 | +0.42% | 0.15 | 41.00 | 41.00 | Sprzedaj |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | +0.42% | 0.15 | 37.90 | 37.90 | Sprzedaj |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.85 | +0.43% | 0.15 | 34.85 | 34.85 | Sprzedaj |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.80 | +0.42% | 0.15 | 35.80 | 35.80 | Sprzedaj |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.30 | +0.44% | 0.20 | 41.30 | 41.30 | Sprzedaj |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.70 | +0.42% | 0.25 | 54.70 | 54.70 | Sprzedaj |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.10 | −0.47% | −0.35 | 72.10 | 72.10 | Sprzedaj |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.00 | −0.47% | −0.30 | 66.00 | 66.00 | Sprzedaj |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.35 | −0.47% | −0.25 | 48.35 | 48.35 | Sprzedaj |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.30 | −0.48% | −0.20 | 39.30 | 39.30 | Sprzedaj |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.85 | −0.45% | −0.15 | 37.85 | 37.85 | Sprzedaj |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.85 | −0.46% | −0.15 | 36.85 | 36.85 | Sprzedaj |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.45 | −0.46% | −0.20 | 43.45 | 43.45 | Sprzedaj |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.45 | −0.44% | −0.20 | 40.45 | 40.45 | Sprzedaj |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | Sprzedaj |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.95 | −0.45% | −0.15 | 37.95 | 37.95 | Sprzedaj |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.15 | −0.44% | −0.20 | 43.15 | 43.15 | Sprzedaj |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.15 | −0.46% | −0.25 | 58.15 | 58.15 | Sprzedaj |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.35 | +0.03% | 0.00 | 76.35 | 76.35 | Sprzedaj |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.25 | +0.01% | 0.00 | 70.25 | 70.25 | Sprzedaj |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.20 | +0.02% | 0.00 | 51.20 | 51.20 | Sprzedaj |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.70 | +0.02% | 0.00 | 41.70 | 41.70 | Sprzedaj |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.00 | +0.02% | 0.00 | 40.00 | 40.00 | Sprzedaj |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.00 | +0.03% | 0.00 | 39.00 | 39.00 | Sprzedaj |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.95 | +0.02% | 0.00 | 45.95 | 45.95 | Sprzedaj |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.40 | +0.02% | 0.00 | 42.40 | 42.40 | Sprzedaj |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.00 | +0.03% | 0.00 | 39.00 | 39.00 | Sprzedaj |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.95 | +0.03% | 0.00 | 39.95 | 39.95 | Sprzedaj |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.65 | +0.02% | 0.00 | 45.65 | 45.65 | Sprzedaj |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.45 | +0.02% | 0.00 | 61.45 | 61.45 | Sprzedaj |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.35 | +0.03% | 0.00 | 76.35 | 76.35 | Sprzedaj |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.25 | +0.01% | 0.00 | 70.25 | 70.25 | Sprzedaj |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.20 | +0.02% | 0.00 | 51.20 | 51.20 | Sprzedaj |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.70 | +0.02% | 0.00 | 41.70 | 41.70 | Sprzedaj |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.00 | +0.02% | 0.00 | 40.00 | 40.00 | Zdecydowane sprzedaj |